ʱ	     		    	    	    	         ɽ	   MA.MA1   	   MA.MA2   	   MA.MA3   	   MA.MA4   	   MA.MA5   	   MA.MA6   	   MA.MA7   	   MA.MA8   	VOL-TDX.VVOL  	VOL-TDX.      	VOL-TDX.VOLUME	VOL-TDX.MAVOL1	VOL-TDX.MAVOL2	 MACD.DIF   	 MACD.DEA   	 MACD.MACD  	
 2018/03/15	   32.50	   33.10	   32.41	   32.66	       25221534	           	           	           	           	           	           	           	           	           	       0.00	  252215.34	           	           	       0.00	       0.00	       0.00	
 2018/03/16	   32.58	   33.35	   32.50	   32.63	       33757216	           	           	           	           	           	           	           	           	           	       0.00	  337572.16	           	           	      -0.00	      -0.00	      -0.00	
 2018/03/19	   32.57	   32.58	   31.52	   31.58	       36696748	           	           	           	           	           	           	           	           	           	       0.00	  366967.47	           	           	      -0.09	      -0.02	      -0.14	
 2018/03/20	   31.40	   31.59	   30.75	   31.34	       29011764	           	           	           	           	           	           	           	           	           	       0.00	  290117.63	           	           	      -0.17	      -0.05	      -0.25	
 2018/03/21	   31.47	   32.15	   31.31	   31.66	       33172574	      31.97	           	           	           	           	           	           	           	           	       0.00	  331725.75	  315719.66	           	      -0.21	      -0.08	      -0.26	
 2018/03/22	   31.80	   31.88	   31.04	   31.18	       23578708	      31.68	           	           	           	           	           	           	           	           	       0.00	  235787.08	  312434.00	           	      -0.28	      -0.12	      -0.32	
 2018/03/23	   30.02	   31.07	   29.21	   31.07	       50512540	      31.37	           	           	           	           	           	           	           	           	       0.00	  505125.41	  345944.66	           	      -0.34	      -0.16	      -0.35	
 2018/03/26	   30.76	   30.79	   29.90	   30.33	       33828896	      31.12	           	           	           	           	           	           	           	           	       0.00	  338288.97	  340208.97	           	      -0.44	      -0.22	      -0.44	
 2018/03/27	   30.89	   31.87	   30.71	   31.02	       57885392	      31.05	           	           	           	           	           	           	           	           	       0.00	  578853.94	  397956.22	           	      -0.46	      -0.27	      -0.38	
 2018/03/28	   30.51	   32.15	   30.30	   31.33	       42672896	      30.99	      31.48	           	           	           	           	           	           	           	       0.00	  426728.97	  416956.88	  366338.28	      -0.44	      -0.30	      -0.28	
 2018/03/29	   31.54	   34.46	   31.03	   34.16	       99970072	      31.58	      31.63	           	           	           	           	           	           	           	       0.00	  999700.75	  569739.63	  441086.81	      -0.20	      -0.28	       0.17	
 2018/03/30	   33.70	   33.99	   33.17	   33.29	       57269204	      32.03	      31.70	           	           	           	           	           	           	           	       0.00	  572692.06	  583252.94	  464598.81	      -0.08	      -0.24	       0.33	
 2018/04/02	   33.65	   34.47	   33.32	   33.49	       53163564	      32.66	      31.89	           	           	           	           	           	           	           	       0.00	  531635.63	  621922.25	  481065.63	       0.04	      -0.18	       0.44	
 2018/04/03	   33.20	   34.10	   32.52	   33.64	       43194572	      33.18	      32.12	           	           	           	           	           	           	           	       0.00	  431945.72	  592540.63	  495248.44	       0.14	      -0.12	       0.52	
 2018/04/04	   32.30	   33.95	   32.10	   32.80	       58450964	      33.48	      32.23	           	           	           	           	           	           	           	       0.00	  584509.63	  624096.75	  520526.81	       0.15	      -0.07	       0.43	
 2018/04/09	   32.70	   32.76	   30.96	   31.62	       47811940	      32.97	      32.28	           	           	           	           	           	           	           	       0.00	  478119.41	  519780.50	  544760.06	       0.06	      -0.04	       0.20	
 2018/04/10	   31.52	   32.18	   31.06	   32.18	       47714544	      32.75	      32.39	           	           	           	           	           	           	           	       0.00	  477145.44	  500671.16	  541962.06	       0.04	      -0.03	       0.12	
 2018/04/11	   32.15	   33.24	   31.73	   32.61	       48593044	      32.57	      32.61	           	           	           	           	           	           	           	       0.00	  485930.44	  491530.13	  556726.19	       0.05	      -0.01	       0.12	
 2018/04/12	   32.57	   32.86	   31.75	   31.85	       33522000	      32.21	      32.70	           	           	           	           	           	           	           	       0.00	  335220.00	  472184.97	  532362.81	      -0.00	      -0.01	       0.02	
 2018/04/13	   32.16	   32.24	   31.03	   31.25	       35157260	      31.90	      32.69	      32.08	           	           	           	           	           	           	       0.00	  351572.59	  425597.56	  524847.19	      -0.09	      -0.02	      -0.13	
 2018/04/16	   31.20	   31.23	   29.56	   30.03	       52806864	      31.58	      32.28	      31.95	           	           	           	           	           	           	       0.00	  528068.63	  435587.41	  477683.94	      -0.25	      -0.07	      -0.36	
 2018/04/17	   30.16	   30.55	   29.60	   29.92	       25819772	      31.13	      31.94	      31.82	           	           	           	           	           	           	       0.00	  258197.72	  391797.88	  446234.53	      -0.39	      -0.13	      -0.51	
 2018/04/18	   30.29	   30.69	   29.74	   30.04	       32883532	      30.62	      31.59	      31.74	           	           	           	           	           	           	       0.00	  328835.31	  360378.84	  425954.50	      -0.48	      -0.20	      -0.55	
 2018/04/19	   30.33	   30.53	   30.03	   30.23	       25627524	      30.29	      31.25	      31.68	           	           	           	           	           	           	       0.00	  256275.23	  344589.91	  408387.44	      -0.53	      -0.27	      -0.52	
 2018/04/20	   30.18	   30.50	   29.92	   30.15	       25479546	      30.07	      30.99	      31.61	           	           	           	           	           	           	       0.00	  254795.45	  325234.47	  375416.03	      -0.57	      -0.33	      -0.48	
 2018/04/23	   29.88	   30.29	   29.79	   29.91	       20171424	      30.05	      30.82	      31.55	           	           	           	           	           	           	       0.00	  201714.23	  259963.59	  347775.50	      -0.61	      -0.39	      -0.46	
 2018/04/24	   29.85	   31.10	   29.80	   30.93	       46983212	      30.25	      30.69	      31.54	           	           	           	           	           	           	       0.00	  469832.13	  302290.47	  347044.19	      -0.56	      -0.42	      -0.28	
 2018/04/25	   30.65	   30.65	   29.96	   30.12	       39768416	      30.27	      30.44	      31.53	           	           	           	           	           	           	       0.00	  397684.16	  316060.25	  338219.53	      -0.58	      -0.45	      -0.25	
 2018/04/26	   30.30	   30.30	   28.26	   28.50	       81226256	      29.92	      30.11	      31.40	           	           	           	           	           	           	       0.00	  812262.56	  427257.72	  385923.81	      -0.71	      -0.50	      -0.42	
 2018/04/27	   28.66	   28.75	   27.42	   28.40	       38195828	      29.57	      29.82	      31.26	           	           	           	           	           	           	       0.00	  381958.28	  452690.28	  388962.38	      -0.82	      -0.57	      -0.50	
 2018/05/02	   28.40	   28.66	   27.63	   27.68	       39717080	      29.13	      29.59	      30.93	           	           	           	           	           	           	       0.00	  397170.81	  491781.59	  375872.59	      -0.95	      -0.64	      -0.61	
 2018/05/03	   27.65	   27.66	   26.56	   27.33	       54241984	      28.41	      29.33	      30.63	           	           	           	           	           	           	       0.00	  542419.81	  506299.13	  404294.81	      -1.07	      -0.73	      -0.68	
 2018/05/04	   27.26	   27.56	   26.81	   26.91	       42538360	      27.76	      29.02	      30.31	           	           	           	           	           	           	       0.00	  425383.59	  511839.00	  413949.63	      -1.18	      -0.82	      -0.73	
 2018/05/07	   27.01	   27.51	   26.72	   27.38	       40845368	      27.54	      28.73	      29.99	           	           	           	           	           	           	       0.00	  408453.69	  431077.25	  429167.47	      -1.22	      -0.90	      -0.65	
 2018/05/08	   27.40	   28.86	   27.33	   28.69	       65581752	      27.60	      28.58	      29.79	           	           	           	           	           	           	       0.00	  655817.50	  485849.09	  469269.69	      -1.14	      -0.95	      -0.38	
 2018/05/09	   28.50	   28.50	   28.00	   28.20	       40903080	      27.70	      28.41	      29.62	           	           	           	           	           	           	       0.00	  409030.81	  488221.09	  490001.34	      -1.09	      -0.98	      -0.23	
 2018/05/10	   28.32	   28.53	   27.70	   28.07	       42963956	      27.85	      28.13	      29.41	           	           	           	           	           	           	       0.00	  429639.56	  465665.03	  485982.06	      -1.06	      -0.99	      -0.13	
 2018/05/11	   28.10	   28.19	   27.73	   27.94	       31830372	      28.06	      27.91	      29.18	           	           	           	           	           	           	       0.00	  318303.72	  444249.06	  478044.03	      -1.03	      -1.00	      -0.06	
 2018/05/14	   28.08	   28.29	   27.87	   27.94	       35083856	      28.17	      27.85	      28.98	           	           	           	           	           	           	       0.00	  350838.56	  432726.03	  431901.63	      -0.99	      -1.00	       0.01	
 2018/05/15	   28.11	   28.15	   27.34	   27.75	       40506928	      27.98	      27.79	      28.81	           	           	           	           	           	           	       0.00	  405069.28	  382576.38	  434212.75	      -0.97	      -0.99	       0.05	
 2018/05/16	   27.55	   27.75	   27.21	   27.23	       37323808	      27.79	      27.74	      28.67	           	           	           	           	           	           	       0.00	  373238.09	  375417.84	  431819.47	      -0.98	      -0.99	       0.02	
 2018/05/17	   27.19	   27.22	   26.77	   26.79	       44562388	      27.53	      27.69	      28.51	           	           	           	           	           	           	       0.00	  445623.88	  378614.72	  422139.88	      -1.02	      -1.00	      -0.04	
 2018/05/18	   26.70	   27.15	   26.53	   27.15	       40722228	      27.37	      27.71	      28.36	           	           	           	           	           	           	       0.00	  407222.28	  396398.41	  420323.75	      -1.00	      -1.00	      -0.01	
 2018/05/21	   27.23	   27.31	   26.81	   27.07	       43244676	      27.20	      27.68	      28.21	           	           	           	           	           	           	       0.00	  432446.75	  412720.06	  422723.03	      -0.99	      -0.99	       0.02	
 2018/05/22	   27.05	   27.05	   26.58	   26.72	       41546904	      26.99	      27.49	      28.04	           	           	           	           	           	           	       0.00	  415469.03	  414800.00	  398688.19	      -0.99	      -0.99	       0.01	
 2018/05/23	   26.72	   27.17	   26.56	   26.80	       43317064	      26.91	      27.35	      27.88	           	           	           	           	           	           	       0.00	  433170.63	  426786.50	  401102.19	      -0.97	      -0.99	       0.03	
 2018/05/24	   26.80	   26.85	   26.52	   26.65	       24161092	      26.88	      27.20	      27.67	           	           	           	           	           	           	       0.00	  241610.92	  385983.94	  382299.31	      -0.96	      -0.98	       0.04	
 2018/05/25	   26.68	   26.91	   26.32	   26.39	       27000546	      26.73	      27.05	      27.48	           	           	           	           	           	           	       0.00	  270005.47	  358540.56	  377469.50	      -0.97	      -0.98	       0.03	
 2018/05/28	   26.39	   26.82	   26.30	   26.50	       25459500	      26.61	      26.90	      27.38	           	           	           	           	           	           	       0.00	  254595.00	  322970.22	  367845.13	      -0.95	      -0.97	       0.05	
 2018/05/29	   26.30	   26.37	   25.34	   25.60	       55605236	      26.39	      26.69	      27.24	           	           	           	           	           	           	       0.00	  556052.38	  351086.88	  382943.44	      -0.99	      -0.98	      -0.03	
 2018/05/30	   25.21	   25.21	   24.58	   24.64	       54016880	      25.96	      26.43	      27.09	           	           	           	           	           	           	       0.00	  540168.81	  372486.50	  399636.50	      -1.10	      -1.00	      -0.19	
 2018/05/31	   24.77	   25.68	   24.56	   25.59	       70589328	      25.74	      26.31	      27.00	           	           	           	           	           	           	       0.00	  705893.25	  465342.97	  425663.44	      -1.09	      -1.02	      -0.14	
 2018/06/01	   25.39	   26.46	   25.30	   26.00	       52077080	      25.67	      26.20	      26.95	           	           	           	           	           	           	       0.00	  520770.81	  515496.06	  437018.31	      -1.03	      -1.02	      -0.03	
 2018/06/04	   26.30	   27.38	   26.28	   27.30	       78919080	      25.83	      26.22	      26.95	           	           	           	           	           	           	       0.00	  789190.81	  622415.19	  472692.72	      -0.88	      -0.99	       0.23	
 2018/06/05	   27.29	   27.77	   26.84	   27.49	       60684136	      26.20	      26.30	      26.89	           	           	           	           	           	           	       0.00	  606841.38	  632573.00	  491829.94	      -0.73	      -0.94	       0.42	
 2018/06/06	   27.30	   27.54	   26.85	   26.99	       50816252	      26.67	      26.32	      26.83	           	           	           	           	           	           	       0.00	  508162.53	  626171.75	  499329.13	      -0.65	      -0.88	       0.47	
 2018/06/07	   27.07	   27.64	   26.95	   27.39	       59753576	      27.03	      26.39	      26.80	           	           	           	           	           	           	       0.00	  597535.75	  604500.25	  534921.63	      -0.54	      -0.81	       0.54	
 2018/06/08	   27.10	   27.18	   26.55	   26.71	       38854508	      27.18	      26.42	      26.74	           	           	           	           	           	           	       0.00	  388545.09	  578055.13	  546775.56	      -0.51	      -0.75	       0.49	
 2018/06/11	   26.74	   27.73	   26.68	   27.31	       52643680	      27.18	      26.50	      26.70	           	           	           	           	           	           	       0.00	  526436.81	  525504.31	  573959.75	      -0.43	      -0.69	       0.52	
 2018/06/12	   27.57	   27.83	   27.23	   27.71	       49837248	      27.22	      26.71	      26.70	      29.20	           	           	           	           	           	       0.00	  498372.47	  503810.53	  568191.75	      -0.33	      -0.62	       0.58	
 2018/06/13	   27.41	   28.25	   27.31	   27.64	       60284356	      27.35	      27.01	      26.72	      29.11	           	           	           	           	           	       0.00	  602843.56	  522746.75	  574459.25	      -0.25	      -0.54	       0.58	
 2018/06/14	   27.48	   27.76	   27.12	   27.37	       35760444	      27.35	      27.19	      26.75	      29.03	           	           	           	           	           	       0.00	  357604.44	  474760.47	  539630.38	      -0.21	      -0.48	       0.53	
 2018/06/15	   27.37	   28.30	   27.33	   27.99	       69819520	      27.60	      27.39	      26.79	      28.97	           	           	           	           	           	       0.00	  698195.19	  536690.50	  557372.81	      -0.13	      -0.41	       0.56	
 2018/06/19	   27.85	   27.85	   26.91	   27.10	       60044212	      27.56	      27.37	      26.79	      28.90	           	           	           	           	           	       0.00	  600442.13	  551491.56	  538497.94	      -0.13	      -0.35	       0.44	
 2018/06/20	   26.99	   27.29	   26.41	   26.96	       39340040	      27.41	      27.32	      26.81	      28.82	           	           	           	           	           	       0.00	  393400.41	  530497.13	  517153.84	      -0.14	      -0.31	       0.33	
 2018/06/21	   26.97	   28.50	   26.82	   27.73	       77793208	      27.43	      27.39	      26.85	      28.76	           	           	           	           	           	       0.00	  777932.06	  565514.88	  544130.81	      -0.09	      -0.27	       0.35	
 2018/06/22	   27.50	   28.20	   27.44	   28.10	       44436660	      27.58	      27.46	      26.93	      28.71	           	           	           	           	           	       0.00	  444366.59	  582867.25	  528813.88	      -0.02	      -0.22	       0.40	
 2018/06/25	   28.25	   28.38	   26.41	   26.49	       61581176	      27.28	      27.44	      26.93	      28.65	           	           	           	           	           	       0.00	  615811.75	  566390.56	  551540.56	      -0.09	      -0.19	       0.20	
 2018/06/26	   25.82	   26.06	   24.83	   25.54	       59180932	      26.96	      27.26	      26.88	      28.55	           	           	           	           	           	       0.00	  591809.31	  564664.00	  558077.81	      -0.22	      -0.20	      -0.05	
 2018/06/27	   25.50	   25.51	   23.81	   24.22	       67234728	      26.42	      26.91	      26.81	      28.44	           	           	           	           	           	       0.00	  672347.25	  620453.38	  575475.25	      -0.42	      -0.24	      -0.37	
 2018/06/28	   23.86	   24.57	   23.50	   23.88	       46251280	      25.65	      26.54	      26.78	      28.26	           	           	           	           	           	       0.00	  462512.81	  557369.56	  561442.19	      -0.61	      -0.31	      -0.59	
 2018/06/29	   24.10	   24.60	   23.89	   24.60	       35288492	      24.95	      26.26	      26.73	      28.12	           	           	           	           	           	       0.00	  352884.91	  539073.19	  560970.25	      -0.69	      -0.39	      -0.60	
 2018/07/02	   24.50	   24.55	   22.52	   22.80	       84620384	      24.21	      25.74	      26.57	      27.94	           	           	           	           	           	       0.00	  846203.81	  585151.63	  575771.13	      -0.88	      -0.49	      -0.79	
 2018/07/03	   23.10	   23.48	   22.80	   23.42	       54996488	      23.78	      25.37	      26.37	      27.77	           	           	           	           	           	       0.00	  549964.88	  576782.75	  570723.38	      -0.98	      -0.59	      -0.79	
 2018/07/04	   23.46	   23.75	   23.00	   23.00	       24988104	      23.54	      24.98	      26.15	      27.61	           	           	           	           	           	       0.00	  249881.05	  492289.50	  556371.44	      -1.08	      -0.68	      -0.78	
 2018/07/05	   23.02	   23.41	   22.85	   23.05	       26727860	      23.37	      24.51	      25.95	      27.47	           	           	           	           	           	       0.00	  267278.59	  453242.66	  505306.09	      -1.14	      -0.78	      -0.72	
 2018/07/06	   23.34	   23.60	   22.65	   23.21	       34693000	      23.10	      24.02	      25.74	      27.32	           	           	           	           	           	       0.00	  346930.00	  452051.66	  495562.44	      -1.16	      -0.85	      -0.61	
 2018/07/09	   23.37	   24.05	   23.37	   24.01	       40462660	      23.34	      23.77	      25.61	      27.17	           	           	           	           	           	       0.00	  404626.59	  363736.22	  474443.91	      -1.10	      -0.90	      -0.39	
 2018/07/10	   24.20	   24.49	   23.77	   24.15	       38925948	      23.48	      23.63	      25.45	      27.04	           	           	           	           	           	       0.00	  389259.47	  331595.13	  454188.94	      -1.03	      -0.93	      -0.20	
 2018/07/11	   23.48	   23.63	   23.17	   23.46	       28605296	      23.58	      23.56	      25.24	      26.91	           	           	           	           	           	       0.00	  286052.97	  338829.53	  415559.50	      -1.01	      -0.94	      -0.14	
 2018/07/12	   23.58	   24.22	   23.47	   23.85	       38422840	      23.74	      23.56	      25.05	      26.81	           	           	           	           	           	       0.00	  384228.41	  362219.50	  407731.06	      -0.96	      -0.95	      -0.03	
 2018/07/13	   24.24	   24.35	   23.64	   23.72	       40755536	      23.84	      23.47	      24.86	      26.71	           	           	           	           	           	       0.00	  407555.38	  374344.56	  413198.13	      -0.92	      -0.94	       0.04	
 2018/07/16	   23.59	   23.66	   22.81	   23.15	       43069408	      23.67	      23.50	      24.62	      26.59	           	           	           	           	           	       0.00	  430694.09	  379558.06	  371647.16	      -0.92	      -0.94	       0.03	
 2018/07/17	   23.05	   23.28	   22.65	   22.98	       31386930	      23.43	      23.46	      24.42	      26.47	           	           	           	           	           	       0.00	  313869.31	  364480.03	  348037.59	      -0.93	      -0.94	       0.02	
 2018/07/18	   23.02	   23.05	   22.42	   22.47	       41064188	      23.23	      23.40	      24.19	      26.34	           	           	           	           	           	       0.00	  410641.88	  389397.81	  364113.66	      -0.96	      -0.94	      -0.04	
 2018/07/19	   22.70	   22.96	   22.50	   22.68	       50694936	      23.00	      23.37	      23.94	      26.22	           	           	           	           	           	       0.00	  506949.38	  413942.00	  388080.75	      -0.96	      -0.95	      -0.03	
 2018/07/20	   22.64	   23.49	   22.02	   23.14	       61019536	      22.88	      23.36	      23.69	      26.09	           	           	           	           	           	       0.00	  610195.38	  454470.00	  414407.28	      -0.91	      -0.94	       0.05	
 2018/07/23	   22.96	   23.90	   22.90	   23.75	       55570612	      23.00	      23.33	      23.55	      25.99	           	           	           	           	           	       0.00	  555706.13	  479472.41	  429515.25	      -0.82	      -0.91	       0.20	
 2018/07/24	   24.04	   25.09	   24.04	   24.38	       83281424	      23.28	      23.36	      23.50	      25.92	           	           	           	           	           	       0.00	  832814.25	  583261.38	  473870.72	      -0.68	      -0.87	       0.37	
 2018/07/25	   24.38	   24.58	   24.00	   24.18	       35518296	      23.63	      23.43	      23.49	      25.85	           	           	           	           	           	       0.00	  355182.97	  572169.63	  480783.72	      -0.58	      -0.81	       0.46	
 2018/07/26	   24.34	   24.51	   23.57	   23.71	       38513480	      23.83	      23.42	      23.49	      25.78	           	           	           	           	           	       0.00	  385134.81	  547806.69	  480874.34	      -0.54	      -0.76	       0.44	
 2018/07/27	   23.55	   23.81	   23.24	   23.32	       32282764	      23.87	      23.38	      23.42	      25.72	           	           	           	           	           	       0.00	  322827.63	  490333.16	  472401.59	      -0.52	      -0.71	       0.37	
 2018/07/30	   23.54	   23.70	   22.82	   23.18	       35706656	      23.75	      23.38	      23.44	      25.65	           	           	           	           	           	       0.00	  357066.56	  450605.25	  465038.81	      -0.52	      -0.67	       0.30	
 2018/07/31	   23.29	   23.49	   23.06	   23.32	       35457816	      23.54	      23.41	      23.44	      25.59	           	           	           	           	           	       0.00	  354578.16	  354958.03	  469109.72	      -0.50	      -0.64	       0.27	
 2018/08/01	   23.24	   23.24	   22.21	   22.35	       67386600	      23.18	      23.40	      23.40	      25.48	           	           	           	           	           	       0.00	  673866.00	  418694.63	  495432.13	      -0.56	      -0.62	       0.13	
 2018/08/02	   22.34	   22.34	   21.07	   21.38	       67777776	      22.71	      23.27	      23.32	      25.37	           	           	           	           	           	       0.00	  677777.75	  477223.22	  512514.97	      -0.67	      -0.63	      -0.08	
 2018/08/03	   21.39	   21.54	   21.05	   21.08	       34607232	      22.26	      23.07	      23.21	      25.25	           	           	           	           	           	       0.00	  346072.31	  481872.16	  486102.66	      -0.78	      -0.66	      -0.24	
 2018/08/06	   21.18	   21.32	   20.52	   20.86	       31570204	      21.80	      22.78	      23.06	      25.13	           	           	           	           	           	       0.00	  315702.03	  473599.25	  462102.25	      -0.87	      -0.70	      -0.34	
 2018/08/07	   21.15	   21.86	   20.93	   21.86	       45165308	      21.51	      22.52	      22.94	      25.03	           	           	           	           	           	       0.00	  451653.09	  493014.25	  423986.13	      -0.85	      -0.73	      -0.24	
 2018/08/08	   21.89	   22.29	   21.50	   21.50	       41072016	      21.34	      22.26	      22.84	      24.93	           	           	           	           	           	       0.00	  410720.16	  440385.06	  429539.84	      -0.86	      -0.76	      -0.20	
 2018/08/09	   21.50	   22.55	   21.40	   22.48	       89620016	      21.56	      22.13	      22.77	      24.85	           	           	           	           	           	       0.00	  896200.19	  484069.56	  480646.38	      -0.77	      -0.76	      -0.03	
 2018/08/10	   23.00	   24.07	   22.93	   23.18	      120116304	      21.98	      22.12	      22.75	      24.79	           	           	           	           	           	       0.00	 1201163.00	  655087.69	  568479.94	      -0.64	      -0.74	       0.19	
 2018/08/13	   22.60	   23.21	   22.46	   23.04	       48949476	      22.41	      22.10	      22.74	      24.72	           	           	           	           	           	       0.00	  489494.75	  689846.25	  581722.75	      -0.55	      -0.70	       0.31	
 2018/08/14	   23.00	   23.05	   22.05	   22.32	       48678480	      22.50	      22.01	      22.71	      24.64	           	           	           	           	           	       0.00	  486784.81	  696872.56	  594943.44	      -0.52	      -0.66	       0.29	
 2018/08/15	   22.39	   22.58	   22.22	   22.30	       47255352	      22.66	      22.00	      22.70	      24.57	           	           	           	           	           	       0.00	  472553.53	  709239.25	  574812.19	      -0.50	      -0.63	       0.27	
 2018/08/16	   21.63	   23.08	   21.61	   22.72	       49038444	      22.71	      22.13	      22.70	      24.50	           	           	           	           	           	       0.00	  490384.44	  628076.13	  556072.81	      -0.44	      -0.59	       0.31	
 2018/08/17	   22.90	   23.20	   22.64	   22.69	       42416044	      22.61	      22.30	      22.68	      24.43	           	           	           	           	           	       0.00	  424160.44	  472675.59	  563881.63	      -0.39	      -0.55	       0.32	
 2018/08/20	   22.93	   23.44	   22.59	   23.35	       47613312	      22.68	      22.54	      22.66	      24.38	           	           	           	           	           	       0.00	  476133.13	  470003.28	  579924.75	      -0.29	      -0.50	       0.41	
 2018/08/21	   23.39	   23.98	   23.22	   23.91	       49584624	      22.99	      22.75	      22.64	      24.34	           	           	           	           	           	       0.00	  495846.25	  471815.56	  584344.06	      -0.17	      -0.43	       0.52	
 2018/08/22	   23.91	   24.08	   23.67	   23.92	       42183384	      23.32	      22.99	      22.62	      24.31	           	           	           	           	           	       0.00	  421833.84	  461671.63	  585455.44	      -0.07	      -0.36	       0.58	
 2018/08/23	   23.00	   23.15	   22.24	   22.82	       54305868	      23.34	      23.02	      22.58	      24.28	           	           	           	           	           	       0.00	  543058.69	  472206.47	  550141.31	      -0.08	      -0.31	       0.45	
 2018/08/24	   22.66	   23.01	   22.39	   22.78	       27341764	      23.36	      22.99	      22.55	      24.23	           	           	           	           	           	       0.00	  273417.63	  442057.91	  457366.75	      -0.09	      -0.26	       0.34	
 2018/08/27	   22.98	   24.06	   22.85	   23.91	       59434112	      23.47	      23.07	      22.59	      24.20	           	           	           	           	           	       0.00	  594341.13	  465699.50	  467851.38	      -0.01	      -0.21	       0.41	
 2018/08/28	   23.80	   24.14	   23.73	   23.88	       34810116	      23.46	      23.23	      22.62	      24.14	           	           	           	           	           	       0.00	  348101.16	  436150.50	  453983.03	       0.05	      -0.16	       0.43	
 2018/08/29	   23.74	   24.40	   23.72	   23.91	       29114332	      23.46	      23.39	      22.69	      24.08	           	           	           	           	           	       0.00	  291143.31	  410012.38	  435842.00	       0.11	      -0.11	       0.42	
 2018/08/30	   23.80	   24.18	   23.48	   23.50	       28592368	      23.60	      23.47	      22.80	      24.02	           	           	           	           	           	       0.00	  285923.69	  358585.38	  415395.94	       0.11	      -0.06	       0.35	
 2018/08/31	   23.20	   24.36	   23.18	   24.05	       42814512	      23.85	      23.60	      22.95	      23.97	           	           	           	           	           	       0.00	  428145.13	  389530.88	  415794.41	       0.16	      -0.02	       0.35	
 2018/09/03	   23.85	   24.57	   23.38	   23.55	       49761244	      23.78	      23.62	      23.08	      23.92	           	           	           	           	           	       0.00	  497612.44	  370185.16	  417942.31	       0.15	       0.02	       0.28	
 2018/09/04	   23.66	   24.44	   23.41	   24.43	       43765448	      23.89	      23.67	      23.21	      23.87	           	           	           	           	           	       0.00	  437654.47	  388095.81	  412123.16	       0.22	       0.06	       0.33	
 2018/09/05	   24.11	   24.20	   23.41	   23.41	       54664436	      23.79	      23.62	      23.31	      23.80	           	           	           	           	           	       0.00	  546644.38	  439196.03	  424604.19	       0.19	       0.08	       0.21	
 2018/09/06	   23.32	   23.56	   22.69	   22.81	       37536888	      23.65	      23.62	      23.32	      23.72	           	           	           	           	           	       0.00	  375368.88	  457085.06	  407835.22	       0.11	       0.09	       0.04	
 2018/09/07	   22.85	   23.65	   22.85	   23.21	       33494332	      23.48	      23.67	      23.33	      23.65	           	           	           	           	           	       0.00	  334943.31	  438444.69	  413987.78	       0.08	       0.09	      -0.01	
 2018/09/10	   23.42	   23.85	   23.11	   23.46	       47491780	      23.46	      23.62	      23.35	      23.57	           	           	           	           	           	       0.00	  474917.81	  433905.78	  402045.47	       0.08	       0.09	      -0.01	
 2018/09/11	   23.39	   23.64	   23.09	   23.34	       35835876	      23.25	      23.57	      23.40	      23.51	           	           	           	           	           	       0.00	  358358.75	  418046.63	  403071.22	       0.07	       0.08	      -0.03	
 2018/09/12	   23.24	   23.30	   22.61	   22.88	       31382154	      23.14	      23.46	      23.43	      23.44	           	           	           	           	           	       0.00	  313821.53	  371482.06	  405339.03	       0.02	       0.07	      -0.10	
 2018/09/13	   23.31	   23.47	   22.78	   23.10	       46883796	      23.20	      23.42	      23.45	      23.36	           	           	           	           	           	       0.00	  468837.97	  390175.88	  423630.47	      -0.00	       0.05	      -0.11	
 2018/09/14	   23.13	   23.39	   22.81	   23.32	       33487080	      23.22	      23.35	      23.48	      23.28	           	           	           	           	           	       0.00	  334870.81	  390161.38	  414303.03	      -0.00	       0.04	      -0.09	
 2018/09/17	   23.04	   23.23	   22.72	   22.83	       25506168	      23.09	      23.28	      23.45	      23.22	           	           	           	           	           	       0.00	  255061.69	  346190.16	  390047.97	      -0.04	       0.03	      -0.13	
 2018/09/18	   22.65	   23.10	   22.47	   23.00	       40463404	      23.03	      23.14	      23.41	      23.18	           	           	           	           	           	       0.00	  404634.03	  355445.22	  386745.91	      -0.05	       0.01	      -0.13	
 2018/09/19	   23.03	   24.67	   22.91	   24.17	      131783704	      23.28	      23.21	      23.42	      23.18	           	           	           	           	           	       0.00	 1317837.00	  556248.31	  463865.19	       0.03	       0.01	       0.03	
 2018/09/20	   24.01	   24.43	   23.80	   24.01	       52185272	      23.47	      23.33	      23.48	      23.18	           	           	           	           	           	       0.00	  521852.72	  566851.25	  478513.56	       0.08	       0.03	       0.10	
 2018/09/21	   24.20	   26.00	   23.93	   25.80	      106421640	      23.96	      23.59	      23.63	      23.20	           	           	           	           	           	       0.00	 1064216.38	  712720.38	  551440.88	       0.26	       0.07	       0.37	
 2018/09/25	   24.80	   25.12	   24.40	   24.64	       90883856	      24.32	      23.71	      23.66	      23.23	           	           	           	           	           	       0.00	  908838.56	  843475.75	  594832.94	       0.31	       0.12	       0.37	
 2018/09/26	   24.66	   25.33	   23.89	   24.67	       84588440	      24.66	      23.84	      23.70	      23.25	           	           	           	           	           	       0.00	  845884.38	  931725.81	  643585.50	       0.34	       0.17	       0.36	
 2018/09/27	   24.63	   24.78	   24.30	   24.45	       44529432	      24.71	      24.00	      23.73	      23.28	           	           	           	           	           	       0.00	  445294.31	  757217.25	  656732.81	       0.35	       0.20	       0.30	
 2018/09/28	   24.50	   24.90	   23.95	   24.30	       68323624	      24.77	      24.12	      23.77	      23.30	           	           	           	           	           	       0.00	  683236.25	  789494.00	  678172.63	       0.34	       0.23	       0.22	
 2018/10/08	   22.95	   23.20	   21.98	   22.05	      103791488	      24.02	      23.99	      23.67	      23.28	           	           	           	           	           	       0.00	 1037914.88	  784233.69	  748477.00	       0.15	       0.21	      -0.13	
 2018/10/09	   22.05	   22.12	   21.26	   21.82	       62863352	      23.46	      23.89	      23.58	      23.24	           	           	           	           	           	       0.00	  628633.50	  728192.69	  785834.19	      -0.02	       0.17	      -0.38	
 2018/10/10	   21.77	   22.03	   21.40	   21.75	       43779776	      22.87	      23.77	      23.45	      23.20	           	           	           	           	           	       0.00	  437797.75	  646575.31	  789150.56	      -0.16	       0.10	      -0.52	
 2018/10/11	   21.00	   21.50	   20.81	   20.93	       70955304	      22.17	      23.44	      23.33	      23.16	           	           	           	           	           	       0.00	  709553.06	  699427.06	  728322.19	      -0.33	       0.01	      -0.70	
 2018/10/12	   21.14	   21.95	   21.05	   21.80	       53138296	      21.67	      23.22	      23.28	      23.13	           	           	           	           	           	       0.00	  531382.94	  669056.44	  729275.19	      -0.40	      -0.07	      -0.66	
 2018/10/15	   21.78	   21.78	   21.15	   21.47	       44551576	      21.55	      22.79	      23.19	      23.09	           	           	           	           	           	       0.00	  445515.75	  550576.63	  667405.13	      -0.47	      -0.15	      -0.64	
 2018/10/16	   21.60	   22.06	   20.86	   21.01	       39755312	      21.39	      22.42	      23.07	      23.05	           	           	           	           	           	       0.00	  397553.13	  504360.53	  616276.63	      -0.55	      -0.23	      -0.65	
 2018/10/17	   21.35	   21.46	   20.88	   21.22	       30750786	      21.29	      22.08	      22.96	      23.02	           	           	           	           	           	       0.00	  307507.88	  478302.56	  562438.94	      -0.60	      -0.30	      -0.59	
 2018/10/18	   21.10	   21.22	   20.51	   20.59	       57795928	      21.22	      21.69	      22.85	      22.99	           	           	           	           	           	       0.00	  577959.25	  451983.78	  575705.44	      -0.68	      -0.38	      -0.60	
 2018/10/19	   20.61	   21.99	   20.40	   21.56	       75980976	      21.17	      21.42	      22.77	      22.97	           	           	           	           	           	       0.00	  759809.75	  497669.16	  583362.81	      -0.65	      -0.43	      -0.44	
 2018/10/22	   21.88	   23.26	   21.73	   22.82	      100828992	      21.44	      21.50	      22.74	      22.97	           	           	           	           	           	       0.00	 1008289.94	  610224.00	  580400.31	      -0.53	      -0.45	      -0.15	
 2018/10/23	   22.88	   22.92	   22.05	   22.14	       50973272	      21.67	      21.53	      22.71	      22.94	           	           	           	           	           	       0.00	  509732.72	  632659.88	  568510.19	      -0.47	      -0.46	      -0.04	
 2018/10/24	   22.23	   23.12	   22.10	   22.58	       51346092	      21.94	      21.61	      22.69	      22.91	           	           	           	           	           	       0.00	  513460.91	  673850.50	  576076.50	      -0.39	      -0.44	       0.10	
 2018/10/25	   22.18	   23.50	   22.00	   23.49	       93269952	      22.52	      21.87	      22.65	      22.90	           	           	           	           	           	       0.00	  932699.50	  744798.56	  598391.19	      -0.25	      -0.41	       0.30	
 2018/10/26	   23.71	   24.75	   23.46	   23.81	       72975664	      22.97	      22.07	      22.65	      22.90	           	           	           	           	           	       0.00	  729756.63	  738787.94	  618228.56	      -0.12	      -0.35	       0.46	
 2018/10/29	   24.28	   24.33	   22.53	   22.80	       61887664	      22.96	      22.20	      22.49	      22.89	           	           	           	           	           	       0.00	  618876.63	  660905.25	  635564.63	      -0.09	      -0.30	       0.42	
 2018/10/30	   23.31	   23.88	   22.65	   23.69	       60292036	      23.27	      22.47	      22.45	      22.90	           	           	           	           	           	       0.00	  602920.38	  679542.81	  656101.38	       0.01	      -0.24	       0.48	
 2018/10/31	   23.68	   24.60	   23.30	   24.23	       56564884	      23.60	      22.77	      22.43	      22.92	           	           	           	           	           	       0.00	  565648.81	  689980.38	  681915.44	       0.12	      -0.16	       0.58	
 2018/11/01	   24.90	   25.27	   24.28	   24.42	       61784724	      23.79	      23.15	      22.42	      22.95	           	           	           	           	           	       0.00	  617847.25	  627009.94	  685904.25	       0.23	      -0.08	       0.63	
 2018/11/02	   25.20	   25.25	   24.00	   24.62	       65233920	      23.95	      23.46	      22.44	      23.00	           	           	           	           	           	       0.00	  652339.19	  611526.44	  675157.19	       0.33	      -0.00	       0.66	
 2018/11/05	   24.48	   24.48	   23.70	   24.04	       58369556	      24.20	      23.58	      22.54	      23.05	           	           	           	           	           	       0.00	  583695.56	  604490.25	  632697.75	       0.35	       0.07	       0.57	
 2018/11/06	   24.03	   24.40	   23.71	   24.14	       42082392	      24.29	      23.78	      22.66	      23.11	           	           	           	           	           	       0.00	  420823.91	  568070.94	  623806.88	       0.38	       0.13	       0.49	
 2018/11/07	   24.18	   24.50	   23.71	   23.85	       44145816	      24.21	      23.91	      22.76	      23.14	           	           	           	           	           	       0.00	  441458.16	  543232.81	  616606.63	       0.37	       0.18	       0.38	
 2018/11/08	   24.15	   24.59	   23.92	   23.99	       54820072	      24.13	      23.96	      22.91	      23.18	           	           	           	           	           	       0.00	  548200.75	  529303.50	  578156.75	       0.37	       0.21	       0.30	
 2018/11/09	   23.89	   24.33	   23.53	   23.55	       36928344	      23.91	      23.93	      23.00	      23.20	           	           	           	           	           	       0.00	  369283.44	  472692.38	  542109.38	       0.33	       0.24	       0.18	
 2018/11/12	   23.41	   23.96	   23.40	   23.88	       38674224	      23.88	      24.04	      23.12	      23.21	           	           	           	           	           	       0.00	  386742.25	  433301.69	  518895.97	       0.32	       0.25	       0.13	
 2018/11/13	   23.48	   24.03	   23.44	   23.94	       45342404	      23.84	      24.07	      23.27	      23.23	           	           	           	           	           	       0.00	  453424.03	  439821.72	  503946.34	       0.31	       0.27	       0.10	
 2018/11/14	   24.18	   24.49	   23.96	   24.15	       61888272	      23.90	      24.06	      23.41	      23.26	           	           	           	           	           	       0.00	  618882.75	  475306.66	  509269.72	       0.32	       0.28	       0.09	
 2018/11/15	   24.05	   24.40	   23.96	   24.38	       25862358	      23.98	      24.05	      23.60	      23.29	           	           	           	           	           	       0.00	  258623.58	  417391.22	  473347.38	       0.34	       0.29	       0.11	
 2018/11/16	   24.29	   25.10	   24.02	   24.78	       49598584	      24.23	      24.07	      23.76	      23.33	           	           	           	           	           	       0.00	  495985.84	  442731.69	  457712.03	       0.39	       0.31	       0.16	
 2018/11/19	   24.70	   25.97	   24.68	   25.97	       59056604	      24.64	      24.26	      23.92	      23.38	           	           	           	           	           	       0.00	  590566.06	  483496.44	  458399.06	       0.52	       0.35	       0.33	
 2018/11/20	   25.78	   26.43	   25.23	   25.65	       47415180	      24.99	      24.41	      24.10	      23.42	           	           	           	           	           	       0.00	  474151.81	  487642.00	  463731.88	       0.58	       0.40	       0.37	
 2018/11/21	   25.38	   26.68	   25.35	   26.03	       58165420	      25.36	      24.63	      24.27	      23.45	           	           	           	           	           	       0.00	  581654.19	  480196.31	  477751.47	       0.66	       0.45	       0.42	
 2018/11/22	   25.99	   25.99	   25.28	   25.63	       30082740	      25.61	      24.80	      24.38	      23.48	           	           	           	           	           	       0.00	  300827.41	  488637.06	  453014.13	       0.68	       0.50	       0.37	
 2018/11/23	   25.65	   25.65	   24.68	   24.90	       29662936	      25.64	      24.93	      24.43	      23.52	           	           	           	           	           	       0.00	  296629.38	  448765.78	  445748.72	       0.63	       0.52	       0.21	
 2018/11/26	   25.03	   25.47	   24.74	   25.19	       24109052	      25.48	      25.06	      24.55	      23.56	           	           	           	           	           	       0.00	  241090.52	  378870.66	  431183.56	       0.61	       0.54	       0.13	
 2018/11/27	   25.20	   25.29	   24.78	   24.95	       19249224	      25.34	      25.16	      24.61	      23.58	           	           	           	           	           	       0.00	  192492.23	  322538.75	  405090.38	       0.56	       0.54	       0.04	
 2018/11/28	   25.00	   25.88	   24.99	   25.88	       38616532	      25.31	      25.34	      24.70	      23.61	           	           	           	           	           	       0.00	  386165.31	  283440.97	  381818.63	       0.59	       0.55	       0.08	
 2018/11/29	   25.95	   26.48	   25.00	   25.29	       39364332	      25.24	      25.43	      24.74	      23.63	           	           	           	           	           	       0.00	  393643.31	  302004.16	  395320.59	       0.57	       0.56	       0.02	
 2018/11/30	   25.27	   25.53	   25.03	   25.44	       19275406	      25.35	      25.49	      24.78	      23.66	           	           	           	           	           	       0.00	  192754.06	  281229.09	  364997.44	       0.55	       0.56	      -0.01	
 2018/12/03	   26.00	   26.06	   24.81	   25.73	       60814944	      25.46	      25.47	      24.87	      23.69	           	           	           	           	           	       0.00	  608149.44	  354640.88	  366755.75	       0.55	       0.56	      -0.00	
 2018/12/04	   25.56	   25.56	   24.86	   25.13	       50994596	      25.49	      25.42	      24.92	      23.72	           	           	           	           	           	       0.00	  509945.97	  418131.63	  370335.19	       0.50	       0.55	      -0.08	
 2018/12/05	   24.81	   25.69	   24.76	   25.30	       40717608	      25.38	      25.34	      24.99	      23.73	           	           	           	           	           	       0.00	  407176.09	  422333.78	  352887.38	       0.47	       0.53	      -0.12	
 2018/12/06	   24.91	   25.47	   24.90	   25.10	       24302282	      25.34	      25.29	      25.04	      23.76	           	           	           	           	           	       0.00	  243022.81	  392209.69	  347106.91	       0.43	       0.51	      -0.17	
 2018/12/07	   25.12	   25.85	   25.12	   25.34	       27527878	      25.32	      25.33	      25.13	      23.80	           	           	           	           	           	       0.00	  275278.78	  408714.63	  344971.84	       0.40	       0.49	      -0.17	
 2018/12/10	   25.12	   25.59	   24.90	   25.00	       27463688	      25.17	      25.32	      25.19	      23.83	           	           	           	           	           	       0.00	  274636.88	  342012.09	  348326.50	       0.35	       0.46	      -0.21	
 2018/12/11	   24.95	   25.98	   24.91	   25.97	       43370348	      25.34	      25.42	      25.29	      23.88	           	           	           	           	           	       0.00	  433703.47	  326763.59	  372447.63	       0.39	       0.45	      -0.12	
 2018/12/12	   26.31	   26.80	   26.14	   26.35	       48475992	      25.55	      25.47	      25.40	      23.93	           	           	           	           	           	       0.00	  484759.91	  342280.38	  382307.06	       0.44	       0.45	      -0.01	
 2018/12/13	   26.69	   27.47	   26.40	   27.10	       64446336	      25.95	      25.65	      25.54	      24.00	           	           	           	           	           	       0.00	  644463.38	  422568.47	  407389.06	       0.54	       0.46	       0.15	
 2018/12/14	   26.78	   27.11	   26.31	   26.46	       31147260	      26.18	      25.75	      25.62	      24.05	           	           	           	           	           	       0.00	  311472.59	  429807.25	  419260.94	       0.56	       0.48	       0.15	
 2018/12/17	   26.51	   26.75	   25.94	   26.52	       32153238	      26.48	      25.83	      25.65	      24.10	           	           	           	           	           	       0.00	  321532.38	  439186.34	  390599.22	       0.57	       0.50	       0.14	
 2018/12/18	   26.23	   26.39	   25.34	   25.50	       41367428	      26.39	      25.86	      25.64	      24.15	           	           	           	           	           	       0.00	  413674.28	  435180.50	  380972.06	       0.49	       0.50	      -0.01	
 2018/12/19	   25.71	   26.09	   25.15	   25.38	       29066348	      26.19	      25.87	      25.61	      24.19	           	           	           	           	           	       0.00	  290663.47	  396361.22	  369320.78	       0.42	       0.48	      -0.13	
 2018/12/20	   25.45	   25.80	   24.91	   25.30	       41224980	      25.83	      25.89	      25.59	      24.21	           	           	           	           	           	       0.00	  412249.81	  349918.50	  386243.50	       0.35	       0.45	      -0.22	
 2018/12/21	   25.17	   25.18	   23.70	   24.25	       60791924	      25.39	      25.78	      25.56	      24.21	           	           	           	           	           	       0.00	  607919.25	  409207.84	  419507.53	       0.20	       0.40	      -0.40	
 2018/12/24	   23.92	   24.08	   23.33	   23.88	       49321944	      24.86	      25.67	      25.49	      24.18	           	           	           	           	           	       0.00	  493219.44	  443545.25	  441365.81	       0.06	       0.33	      -0.55	
 2018/12/25	   23.42	   24.22	   23.38	   23.97	       42690128	      24.56	      25.47	      25.44	      24.17	           	           	           	           	           	       0.00	  426901.28	  446190.66	  440685.56	      -0.05	       0.26	      -0.61	
 2018/12/26	   23.84	   23.98	   23.58	   23.80	       22198726	      24.24	      25.22	      25.34	      24.15	           	           	           	           	           	       0.00	  221987.27	  432455.41	  414408.31	      -0.14	       0.18	      -0.64	
 2018/12/27	   24.25	   24.56	   23.44	   23.44	       35250176	      23.87	      24.85	      25.25	      24.14	           	           	           	           	           	       0.00	  352501.75	  420505.81	  385212.16	      -0.25	       0.09	      -0.68	
 2018/12/28	   23.67	   24.24	   23.67	   23.82	       32281092	      23.78	      24.59	      25.17	      24.13	           	           	           	           	           	       0.00	  322810.91	  363484.13	  386345.97	      -0.29	       0.02	      -0.62	
 2019/01/02	   23.83	   24.09	   23.67	   23.90	       24701028	      23.79	      24.32	      25.08	      24.16	           	           	           	           	           	       0.00	  247010.28	  314242.31	  378893.78	      -0.32	      -0.05	      -0.54	
 2019/01/03	   23.79	   24.50	   23.71	   24.07	       22235360	      23.81	      24.18	      25.02	      24.20	           	           	           	           	           	       0.00	  222353.59	  273332.75	  359761.72	      -0.33	      -0.11	      -0.44	
 2019/01/04	   23.91	   25.00	   23.85	   24.93	       37772720	      24.03	      24.14	      25.00	      24.25	           	           	           	           	           	       0.00	  377727.19	  304480.75	  368468.06	      -0.26	      -0.14	      -0.24	
 2019/01/07	   25.29	   25.53	   24.99	   25.05	       42715484	      24.35	      24.11	      25.00	      24.32	           	           	           	           	           	       0.00	  427154.84	  319411.38	  369958.59	      -0.19	      -0.15	      -0.09	
 2019/01/08	   25.05	   25.20	   24.63	   25.00	       21438202	      24.59	      24.19	      24.98	      24.37	           	           	           	           	           	       0.00	  214382.02	  297725.59	  330604.84	      -0.14	      -0.15	       0.01	
 2019/01/09	   25.40	   25.88	   25.11	   25.33	       34014064	      24.88	      24.33	      25.00	      24.44	           	           	           	           	           	       0.00	  340140.63	  316351.66	  315296.97	      -0.07	      -0.13	       0.12	
 2019/01/10	   25.22	   25.56	   25.03	   25.11	       22464920	      25.08	      24.44	      24.96	      24.51	           	           	           	           	           	       0.00	  224649.20	  316810.78	  295071.78	      -0.04	      -0.11	       0.15	
 2019/01/11	   25.10	   25.54	   25.01	   25.30	       24069490	      25.16	      24.59	      24.91	      24.57	           	           	           	           	           	       0.00	  240694.91	  289404.31	  296942.53	       0.01	      -0.09	       0.19	
 2019/01/14	   25.13	   25.30	   24.92	   25.02	       18328134	      25.15	      24.75	      24.80	      24.65	           	           	           	           	           	       0.00	  183281.34	  240629.63	  280020.50	       0.02	      -0.07	       0.17	
 2019/01/15	   25.00	   25.16	   24.32	   25.16	       36875884	      25.18	      24.89	      24.74	      24.71	           	           	           	           	           	       0.00	  368758.84	  271505.00	  284615.28	       0.04	      -0.05	       0.17	
 2019/01/16	   25.15	   25.50	   24.83	   25.42	       26746606	      25.20	      25.04	      24.68	      24.75	           	           	           	           	           	       0.00	  267466.06	  256970.08	  286660.88	       0.08	      -0.02	       0.19	
 2019/01/17	   25.50	   25.50	   24.94	   24.97	       24589586	      25.17	      25.13	      24.65	      24.80	           	           	           	           	           	       0.00	  245895.86	  261219.41	  289015.09	       0.07	      -0.00	       0.14	
 2019/01/18	   25.00	   25.76	   24.99	   25.76	       36572328	      25.27	      25.21	      24.67	      24.85	           	           	           	           	           	       0.00	  365723.28	  286225.06	  287814.69	       0.12	       0.02	       0.20	
 2019/01/21	   25.71	   25.95	   25.40	   25.65	       25549984	      25.39	      25.27	      24.69	      24.89	           	           	           	           	           	       0.00	  255499.84	  300668.78	  270649.19	       0.16	       0.05	       0.22	
 2019/01/22	   25.50	   26.17	   25.23	   25.40	       37933680	      25.44	      25.31	      24.75	      24.91	           	           	           	           	           	       0.00	  379336.81	  302784.38	  287144.69	       0.16	       0.07	       0.18	
 2019/01/23	   25.35	   25.49	   25.20	   25.31	       14684703	      25.42	      25.31	      24.82	      24.96	           	           	           	           	           	       0.00	  146847.03	  278660.56	  267815.31	       0.16	       0.09	       0.13	
 2019/01/24	   25.42	   25.54	   24.93	   25.41	       23493104	      25.51	      25.34	      24.89	      24.98	           	           	           	           	           	       0.00	  234931.05	  276467.59	  268843.50	       0.16	       0.10	       0.11	
 2019/01/25	   25.51	   26.35	   25.49	   26.10	       45175616	      25.57	      25.42	      25.01	      25.01	           	           	           	           	           	       0.00	  451756.16	  293674.19	  289949.63	       0.21	       0.12	       0.18	
 2019/01/28	   26.20	   26.62	   25.86	   26.06	       30890656	      25.66	      25.52	      25.14	      25.04	           	           	           	           	           	       0.00	  308906.56	  304355.53	  302512.16	       0.25	       0.15	       0.20	
 2019/01/29	   25.91	   26.88	   25.87	   26.88	       36807164	      25.95	      25.70	      25.29	      25.08	           	           	           	           	           	       0.00	  368071.63	  302102.50	  302443.44	       0.34	       0.19	       0.31	
 2019/01/30	   26.70	   27.82	   26.63	   27.21	       59230320	      26.33	      25.88	      25.46	      25.13	           	           	           	           	           	       0.00	  592303.19	  391193.72	  334927.13	       0.44	       0.24	       0.40	
 2019/01/31	   27.39	   28.15	   27.00	   27.75	       41185760	      26.80	      26.15	      25.64	      25.19	           	           	           	           	           	       0.00	  411857.59	  426579.03	  351523.31	       0.55	       0.30	       0.50	
 2019/02/01	   28.15	   28.22	   26.98	   27.68	       51854316	      27.12	      26.34	      25.78	      25.26	           	           	           	           	           	       0.00	  518543.16	  439936.44	  366805.31	       0.62	       0.36	       0.52	
 2019/02/11	   27.27	   27.69	   26.89	   27.67	       44851320	      27.44	      26.55	      25.91	      25.32	           	           	           	           	           	       0.00	  448513.19	  467857.75	  386106.63	       0.68	       0.43	       0.50	
 2019/02/12	   27.45	   27.58	   26.85	   27.40	       51023864	      27.54	      26.75	      26.03	      25.38	           	           	           	           	           	       0.00	  510238.63	  496291.16	  399196.81	       0.69	       0.48	       0.42	
 2019/02/13	   27.35	   27.98	   27.13	   27.77	       67173952	      27.65	      26.99	      26.15	      25.45	           	           	           	           	           	       0.00	  671739.50	  512178.41	  451686.06	       0.72	       0.53	       0.38	
 2019/02/14	   27.59	   27.68	   27.17	   27.44	       54881388	      27.59	      27.20	      26.27	      25.51	           	           	           	           	           	       0.00	  548813.88	  539569.69	  483074.34	       0.71	       0.56	       0.29	
 2019/02/15	   27.29	   27.42	   26.50	   26.55	       62231984	      27.37	      27.24	      26.33	      25.55	           	           	           	           	           	       0.00	  622319.81	  560325.00	  500130.72	       0.62	       0.57	       0.09	
 2019/02/18	   26.85	   27.20	   26.67	   27.20	       68916496	      27.27	      27.35	      26.44	      25.59	           	           	           	           	           	       0.00	  689164.94	  608455.38	  538156.56	       0.60	       0.58	       0.03	
 2019/02/19	   27.35	   27.39	   26.91	   27.03	       58179380	      27.20	      27.37	      26.53	      25.63	           	           	           	           	           	       0.00	  581793.81	  622766.38	  559528.75	       0.56	       0.57	      -0.03	
 2019/02/20	   27.00	   27.88	   26.78	   27.63	       70806976	      27.17	      27.41	      26.64	      25.66	           	           	           	           	           	       0.00	  708069.75	  630032.44	  571105.44	       0.57	       0.57	      -0.01	
 2019/02/21	   27.50	   27.60	   26.81	   26.95	       61652728	      27.07	      27.33	      26.74	      25.68	           	           	           	           	           	       0.00	  616527.25	  643575.13	  591572.38	       0.52	       0.56	      -0.09	
 2019/02/22	   26.87	   26.98	   26.25	   26.97	       61604904	      27.16	      27.26	      26.80	      25.69	           	           	           	           	           	       0.00	  616049.06	  642320.94	  601323.00	       0.47	       0.54	      -0.14	
 2019/02/25	   27.00	   28.67	   26.86	   28.39	      132851280	      27.39	      27.33	      26.94	      25.74	           	           	           	           	           	       0.00	 1328512.75	  770190.50	  689322.94	       0.54	       0.54	       0.00	
 2019/02/26	   28.46	   28.85	   27.72	   27.79	       98251976	      27.55	      27.37	      27.06	      25.79	           	           	           	           	           	       0.00	  982519.75	  850335.69	  736551.06	       0.55	       0.54	       0.00	
 2019/02/27	   27.79	   28.50	   27.38	   28.01	       91916624	      27.62	      27.40	      27.19	      25.84	           	           	           	           	           	       0.00	  919166.25	  892555.00	  761293.75	       0.56	       0.55	       0.03	
 2019/02/28	   27.80	   28.55	   27.72	   27.99	       60637496	      27.83	      27.45	      27.32	      25.89	           	           	           	           	           	       0.00	  606374.94	  890524.56	  767049.81	       0.56	       0.55	       0.02	
 2019/03/01	   28.10	   28.54	   27.56	   28.54	       85178536	      28.14	      27.65	      27.45	      25.93	           	           	           	           	           	       0.00	  851785.38	  937671.81	  789996.38	       0.60	       0.56	       0.08	
 2019/03/04	   28.80	   30.35	   28.54	   29.70	      141479520	      28.41	      27.90	      27.63	      26.00	           	           	           	           	           	       0.00	 1414795.25	  954928.31	  862559.44	       0.72	       0.59	       0.25	
 2019/03/05	   29.69	   30.52	   29.47	   29.94	       83555592	      28.84	      28.19	      27.78	      26.08	           	           	           	           	           	       0.00	  835555.94	  925535.56	  887935.63	       0.82	       0.64	       0.37	
 2019/03/06	   30.11	   30.20	   29.06	   29.48	       81347024	      29.13	      28.38	      27.89	      26.14	           	           	           	           	           	       0.00	  813470.25	  904396.38	  898475.69	       0.85	       0.68	       0.35	
 2019/03/07	   29.35	   29.35	   28.42	   28.57	       74410688	      29.25	      28.54	      27.93	      26.20	           	           	           	           	           	       0.00	  744106.88	  931942.75	  911233.63	       0.80	       0.70	       0.19	
 2019/03/08	   28.02	   28.23	   27.02	   27.40	       83738304	      29.02	      28.58	      27.92	      26.23	           	           	           	           	           	       0.00	  837383.06	  929062.25	  933367.06	       0.65	       0.69	      -0.08	
 2019/03/11	   27.00	   27.49	   26.36	   27.45	       96860960	      28.57	      28.49	      27.91	      26.27	           	           	           	           	           	       0.00	  968609.63	  839825.13	  897376.75	       0.54	       0.66	      -0.25	
 2019/03/12	   28.00	   28.00	   27.20	   27.45	       79619288	      28.07	      28.45	      27.91	      26.31	           	           	           	           	           	       0.00	  796192.88	  831952.56	  878744.06	       0.44	       0.62	      -0.36	
 2019/03/13	   27.40	   28.25	   26.85	   27.81	       79146056	      27.74	      28.43	      27.91	      26.36	           	           	           	           	           	       0.00	  791460.56	  827550.63	  865973.50	       0.38	       0.57	      -0.37	
 2019/03/14	   27.50	   28.16	   27.23	   27.46	       57570624	      27.51	      28.38	      27.92	      26.38	           	           	           	           	           	       0.00	  575706.25	  793870.50	  862906.63	       0.31	       0.52	      -0.42	
 2019/03/15	   27.50	   28.36	   27.37	   28.07	       77818136	      27.65	      28.33	      27.99	      26.41	           	           	           	           	           	       0.00	  778181.38	  782030.13	  855546.19	       0.30	       0.47	      -0.35	
 2019/03/18	   28.06	   29.42	   27.76	   29.37	       98462776	      28.03	      28.30	      28.10	      26.45	           	           	           	           	           	       0.00	  984627.75	  785233.75	  812529.44	       0.39	       0.46	      -0.14	
 2019/03/19	   29.40	   30.20	   28.95	   29.15	       76997896	      28.37	      28.22	      28.21	      26.49	           	           	           	           	           	       0.00	  769978.94	  779991.00	  805971.75	       0.44	       0.45	      -0.03	
 2019/03/20	   29.15	   29.76	   28.65	   29.53	       61858856	      28.72	      28.23	      28.30	      26.54	           	           	           	           	           	       0.00	  618588.56	  745416.56	  786483.56	       0.50	       0.46	       0.07	
 2019/03/21	   29.63	   30.14	   29.42	   29.55	       67337272	      29.13	      28.32	      28.43	      26.61	           	           	           	           	           	       0.00	  673372.75	  764949.88	  779410.19	       0.54	       0.48	       0.13	
 2019/03/22	   29.38	   29.40	   28.68	   29.19	       40311516	      29.36	      28.50	      28.54	      26.67	           	           	           	           	           	       0.00	  403115.16	  689936.63	  735983.38	       0.55	       0.49	       0.11	
 2019/03/25	   28.84	   28.92	   28.11	   28.16	       48541176	      29.12	      28.57	      28.53	      26.72	           	           	           	           	           	       0.00	  485411.75	  590093.44	  687663.63	       0.46	       0.48	      -0.05	
 2019/03/26	   28.51	   28.96	   28.21	   28.29	       61443792	      28.94	      28.66	      28.56	      26.79	           	           	           	           	           	       0.00	  614437.94	  558985.25	  669488.13	       0.39	       0.47	      -0.15	
 2019/03/27	   28.55	   29.05	   28.23	   28.95	       45642420	      28.83	      28.77	      28.60	      26.87	           	           	           	           	           	       0.00	  456424.19	  526552.38	  635984.44	       0.39	       0.45	      -0.12	
 2019/03/28	   28.80	   29.52	   28.51	   28.80	       51732488	      28.68	      28.91	      28.64	      26.95	           	           	           	           	           	       0.00	  517324.88	  495342.78	  630146.31	       0.37	       0.44	      -0.12	
 2019/03/29	   28.80	   30.75	   28.75	   30.72	       97032992	      28.98	      29.17	      28.75	      27.07	           	           	           	           	           	       0.00	  970329.94	  608785.75	  649361.19	       0.51	       0.45	       0.12	
 2019/04/01	   31.02	   33.10	   31.00	   32.07	      107851512	      29.77	      29.44	      28.87	      27.21	           	           	           	           	           	       0.00	 1078515.13	  727406.44	  658749.94	       0.72	       0.50	       0.43	
 2019/04/02	   32.13	   32.48	   31.71	   31.99	       50927284	      30.51	      29.73	      28.97	      27.35	           	           	           	           	           	       0.00	  509272.84	  706373.38	  632679.31	       0.87	       0.58	       0.58	
 2019/04/03	   31.88	   32.52	   31.40	   32.49	       45311652	      31.21	      30.02	      29.12	      27.49	           	           	           	           	           	       0.00	  453116.53	  705711.88	  616132.13	       1.01	       0.66	       0.70	
 2019/04/04	   32.50	   33.12	   31.75	   32.22	       69209272	      31.90	      30.29	      29.31	      27.63	           	           	           	           	           	       0.00	  692092.75	  740665.44	  618004.13	       1.09	       0.75	       0.69	
 2019/04/08	   32.28	   32.80	   31.25	   31.54	       74488144	      32.06	      30.52	      29.51	      27.74	           	           	           	           	           	       0.00	  744881.44	  695575.75	  652180.75	       1.09	       0.82	       0.54	
 2019/04/09	   32.06	   33.60	   31.78	   33.48	       90418696	      32.34	      31.06	      29.81	      27.88	           	           	           	           	           	       0.00	  904186.94	  660710.13	  694058.25	       1.23	       0.90	       0.66	
 2019/04/10	   32.90	   33.20	   32.40	   32.77	       53905288	      32.50	      31.50	      30.08	      28.01	           	           	           	           	           	       0.00	  539052.88	  666666.13	  686519.75	       1.27	       0.97	       0.59	
 2019/04/11	   32.65	   33.20	   31.41	   31.84	       57378188	      32.37	      31.79	      30.28	      28.12	           	           	           	           	           	       0.00	  573781.88	  690799.19	  698255.50	       1.21	       1.02	       0.38	
 2019/04/12	   31.57	   31.77	   30.81	   31.09	       48243676	      32.14	      32.02	      30.46	      28.22	           	           	           	           	           	       0.00	  482436.75	  648868.00	  694766.69	       1.09	       1.04	       0.11	
 2019/04/15	   31.77	   32.00	   30.88	   30.94	       55780852	      32.02	      32.04	      30.61	      28.31	           	           	           	           	           	       0.00	  557808.50	  611453.38	  653514.56	       0.97	       1.02	      -0.10	
 2019/04/16	   30.75	   31.68	   30.01	   31.64	       70918496	      31.66	      32.00	      30.72	      28.42	           	           	           	           	           	       0.00	  709184.94	  572453.00	  616581.56	       0.93	       1.00	      -0.15	
 2019/04/17	   31.50	   31.50	   30.77	   30.98	       54353404	      31.30	      31.90	      30.81	      28.52	           	           	           	           	           	       0.00	  543534.06	  573349.25	  620007.69	       0.83	       0.97	      -0.28	
 2019/04/18	   30.84	   30.84	   30.31	   30.70	       45926360	      31.07	      31.72	      30.87	      28.60	           	           	           	           	           	       0.00	  459263.59	  550445.56	  620622.38	       0.72	       0.92	      -0.40	
 2019/04/19	   30.61	   31.51	   30.46	   31.48	       45455696	      31.15	      31.65	      30.97	      28.71	           	           	           	           	           	       0.00	  454556.97	  544869.63	  596868.81	       0.68	       0.87	      -0.38	
 2019/04/22	   30.97	   30.97	   29.31	   29.51	      125461072	      30.86	      31.44	      30.98	      28.78	           	           	           	           	           	       0.00	 1254610.75	  684230.06	  647841.75	       0.49	       0.80	      -0.60	
 2019/04/23	   29.40	   29.75	   29.25	   29.51	       59906380	      30.44	      31.05	      31.05	      28.84	           	           	           	           	           	       0.00	  599063.81	  662205.81	  617329.44	       0.34	       0.70	      -0.73	
 2019/04/24	   29.80	   29.81	   29.01	   29.60	       44745668	      30.16	      30.73	      31.12	      28.91	           	           	           	           	           	       0.00	  447456.69	  642990.38	  608169.81	       0.22	       0.61	      -0.77	
 2019/04/25	   29.41	   29.86	   29.20	   29.39	       47222092	      29.90	      30.48	      31.14	      28.98	           	           	           	           	           	       0.00	  472220.91	  645581.81	  598013.69	       0.11	       0.51	      -0.80	
 2019/04/26	   29.10	   29.38	   28.90	   29.08	       39688304	      29.42	      30.28	      31.15	      29.04	           	           	           	           	           	       0.00	  396883.03	  634047.06	  589458.31	      -0.00	       0.41	      -0.82	
 2019/04/29	   29.01	   29.56	   29.00	   29.35	       49838608	      29.39	      30.12	      31.08	      29.09	           	           	           	           	           	       0.00	  498386.09	  482802.09	  583516.06	      -0.07	       0.31	      -0.76	
 2019/04/30	   29.05	   29.16	   28.38	   28.88	       50376388	      29.26	      29.85	      30.92	      29.14	           	           	           	           	           	       0.00	  503763.88	  463742.13	  562974.00	      -0.16	       0.22	      -0.75	
 2019/05/06	   28.00	   28.31	   26.70	   27.10	       70069640	      28.76	      29.46	      30.68	      29.14	           	           	           	           	           	       0.00	  700696.38	  514390.06	  578690.19	      -0.37	       0.10	      -0.94	
 2019/05/07	   27.46	   28.16	   27.38	   27.98	       50303208	      28.48	      29.19	      30.45	      29.16	           	           	           	           	           	       0.00	  503032.09	  520552.28	  583067.06	      -0.46	      -0.01	      -0.90	
 2019/05/08	   27.42	   28.01	   27.26	   27.39	       35387944	      28.14	      28.78	      30.21	      29.15	           	           	           	           	           	       0.00	  353879.44	  511951.56	  572999.31	      -0.57	      -0.13	      -0.90	
 2019/05/09	   27.28	   27.49	   26.70	   27.02	       35094364	      27.67	      28.53	      29.99	      29.14	           	           	           	           	           	       0.00	  350943.63	  482463.09	  482632.59	      -0.69	      -0.24	      -0.90	
 2019/05/10	   27.27	   28.09	   26.83	   28.03	       47186116	      27.50	      28.38	      29.71	      29.15	           	           	           	           	           	       0.00	  471861.16	  476082.53	  469912.31	      -0.68	      -0.33	      -0.71	
 2019/05/13	   27.53	   28.08	   27.45	   28.05	       31244454	      27.69	      28.23	      29.48	      29.16	           	           	           	           	           	       0.00	  312444.53	  398432.16	  456411.13	      -0.67	      -0.40	      -0.55	
 2019/05/14	   27.66	   28.08	   27.40	   27.60	       34395188	      27.62	      28.05	      29.27	      29.15	           	           	           	           	           	       0.00	  343951.88	  366616.13	  443584.22	      -0.69	      -0.46	      -0.48	
 2019/05/15	   27.85	   28.27	   27.80	   28.02	       37456660	      27.74	      27.94	      29.11	      29.16	           	           	           	           	           	       0.00	  374566.59	  370753.56	  441352.56	      -0.67	      -0.50	      -0.34	
 2019/05/16	   27.87	   28.19	   27.82	   28.13	       30726524	      27.97	      27.82	      28.97	      29.19	           	           	           	           	           	       0.00	  307265.25	  362017.88	  422240.47	      -0.63	      -0.53	      -0.21	
 2019/05/17	   28.20	   28.21	   27.30	   27.36	       32665096	      27.83	      27.67	      28.76	      29.19	           	           	           	           	           	       0.00	  326650.97	  332975.84	  404529.19	      -0.66	      -0.55	      -0.21	
 2019/05/20	   27.48	   27.64	   26.91	   27.26	       25596834	      27.67	      27.68	      28.57	      29.20	           	           	           	           	           	       0.00	  255968.34	  321680.59	  360056.38	      -0.68	      -0.58	      -0.20	
 2019/05/21	   27.28	   27.79	   27.20	   27.52	       26560388	      27.66	      27.64	      28.41	      29.19	           	           	           	           	           	       0.00	  265603.88	  306011.00	  336313.56	      -0.67	      -0.59	      -0.14	
 2019/05/22	   27.40	   27.59	   27.10	   27.36	       20464814	      27.53	      27.64	      28.21	      29.20	           	           	           	           	           	       0.00	  204648.14	  272027.31	  321390.44	      -0.66	      -0.61	      -0.11	
 2019/05/23	   27.20	   27.28	   26.66	   26.72	       27074052	      27.24	      27.60	      28.07	      29.20	           	           	           	           	           	       0.00	  270740.53	  264722.38	  313370.13	      -0.70	      -0.63	      -0.15	
 2019/05/24	   26.90	   27.05	   26.61	   26.82	       19782976	      27.14	      27.48	      27.93	      29.17	           	           	           	           	           	       0.00	  197829.77	  238958.13	  285967.00	      -0.72	      -0.64	      -0.14	
 2019/05/27	   26.79	   27.08	   26.30	   27.00	       25196780	      27.08	      27.38	      27.80	      29.16	           	           	           	           	           	       0.00	  251967.80	  238158.02	  279919.31	      -0.71	      -0.66	      -0.10	
 2019/05/28	   27.00	   27.62	   26.84	   27.62	       40994640	      27.10	      27.38	      27.71	      29.15	           	           	           	           	           	       0.00	  409946.41	  267026.53	  286518.78	      -0.64	      -0.65	       0.03	
 2019/05/29	   27.30	   27.42	   27.01	   27.16	       21472852	      27.06	      27.30	      27.62	      29.14	           	           	           	           	           	       0.00	  214728.52	  269042.59	  270534.97	      -0.62	      -0.65	       0.06	
 2019/05/30	   27.11	   27.11	   26.73	   26.92	       20052644	      27.10	      27.17	      27.50	      29.11	           	           	           	           	           	       0.00	  200526.44	  254999.78	  259861.08	      -0.61	      -0.64	       0.05	
 2019/05/31	   26.85	   27.07	   26.70	   26.70	       20014596	      27.08	      27.11	      27.39	      29.06	           	           	           	           	           	       0.00	  200145.95	  255463.02	  247210.58	      -0.62	      -0.64	       0.03	
 2019/06/03	   26.81	   27.02	   26.28	   26.44	       31756796	      26.97	      27.03	      27.35	      29.00	           	           	           	           	           	       0.00	  317567.97	  268583.06	  253370.53	      -0.64	      -0.64	      -0.00	
 2019/06/04	   26.47	   26.54	   26.25	   26.30	       20326070	      26.70	      26.90	      27.27	      28.95	           	           	           	           	           	       0.00	  203260.70	  227245.92	  247136.22	      -0.66	      -0.64	      -0.03	
 2019/06/05	   26.64	   27.28	   26.63	   27.03	       57616448	      26.68	      26.87	      27.25	      28.92	           	           	           	           	           	       0.00	  576164.50	  299533.13	  284287.84	      -0.61	      -0.63	       0.06	
 2019/06/06	   27.01	   27.29	   26.92	   27.12	       33379204	      26.72	      26.91	      27.26	      28.92	           	           	           	           	           	       0.00	  333792.03	  326186.22	  290593.00	      -0.55	      -0.62	       0.13	
 2019/06/10	   27.29	   28.05	   27.17	   27.81	       52754704	      26.94	      27.01	      27.25	      28.93	           	           	           	           	           	       0.00	  527547.06	  391666.44	  323564.75	      -0.45	      -0.58	       0.27	
 2019/06/11	   27.87	   28.45	   27.85	   28.33	       44963004	      27.32	      27.14	      27.26	      28.94	           	           	           	           	           	       0.00	  449630.03	  418078.88	  343330.97	      -0.32	      -0.53	       0.42	
 2019/06/12	   28.24	   28.29	   27.81	   28.00	       26937224	      27.66	      27.18	      27.28	      28.94	           	           	           	           	           	       0.00	  269372.25	  431301.19	  329273.53	      -0.24	      -0.47	       0.46	
 2019/06/13	   28.00	   28.05	   27.58	   27.83	       25043108	      27.82	      27.25	      27.27	      28.95	           	           	           	           	           	       0.00	  250431.08	  366154.50	  332843.81	      -0.19	      -0.42	       0.45	
 2019/06/14	   28.01	   28.29	   27.78	   27.93	       31141780	      27.98	      27.35	      27.26	      28.95	           	           	           	           	           	       0.00	  311417.81	  361679.66	  343932.94	      -0.14	      -0.36	       0.44	
 2019/06/17	   27.80	   28.20	   27.75	   27.91	       17167280	      28.00	      27.47	      27.29	      28.92	           	           	           	           	           	       0.00	  171672.80	  290504.78	  341085.63	      -0.10	      -0.31	       0.41	
 2019/06/18	   28.08	   28.11	   27.40	   27.70	       21916216	      27.87	      27.60	      27.31	      28.90	           	           	           	           	           	       0.00	  219162.16	  244411.22	  331245.03	      -0.09	      -0.27	       0.35	
 2019/06/19	   28.20	   28.38	   27.59	   27.73	       39015788	      27.82	      27.74	      27.32	      28.87	           	           	           	           	           	       0.00	  390157.88	  268568.34	  349934.75	      -0.07	      -0.23	       0.31	
 2019/06/20	   27.70	   28.45	   27.63	   28.45	       57748440	      27.94	      27.88	      27.38	      28.85	           	           	           	           	           	       0.00	  577484.38	  333979.00	  350066.75	      -0.00	      -0.18	       0.36	
 2019/06/21	   28.40	   28.52	   28.12	   28.31	       49253756	      28.02	      28.00	      27.46	      28.84	           	           	           	           	           	       0.00	  492537.56	  370202.94	  365941.31	       0.04	      -0.14	       0.36	
 2019/06/24	   28.12	   28.25	   28.03	   28.13	       27012892	      28.06	      28.03	      27.52	      28.83	           	           	           	           	           	       0.00	  270128.91	  389894.19	  340199.50	       0.06	      -0.10	       0.32	
 2019/06/25	   28.17	   28.25	   27.63	   27.88	       28251276	      28.10	      27.99	      27.57	      28.83	           	           	           	           	           	       0.00	  282512.75	  402564.28	  323487.75	       0.05	      -0.07	       0.24	
 2019/06/26	   27.85	   27.99	   27.71	   27.79	       18469648	      28.11	      27.97	      27.57	      28.81	           	           	           	           	           	       0.00	  184696.48	  361472.00	  315020.19	       0.04	      -0.05	       0.18	
 2019/06/27	   27.89	   28.08	   27.71	   27.84	       27406756	      27.99	      27.97	      27.61	      28.79	           	           	           	           	           	       0.00	  274067.56	  300788.66	  317383.81	       0.04	      -0.03	       0.13	
 2019/06/28	   27.86	   27.96	   27.69	   27.81	       19397800	      27.89	      27.95	      27.65	      28.74	           	           	           	           	           	       0.00	  193978.00	  241076.73	  305639.84	       0.03	      -0.02	       0.09	
 2019/07/01	   28.18	   28.67	   28.00	   28.62	       68724264	      27.99	      28.03	      27.75	      28.69	           	           	           	           	           	       0.00	  687242.63	  324499.50	  357196.84	       0.09	       0.00	       0.17	
 2019/07/02	   28.50	   28.93	   28.28	   28.86	       55323912	      28.18	      28.14	      27.87	      28.63	           	           	           	           	           	       0.00	  553239.13	  378644.75	  390604.53	       0.15	       0.03	       0.24	
 2019/07/03	   28.71	   29.49	   28.61	   29.17	       67262560	      28.46	      28.29	      28.01	      28.58	           	           	           	           	           	       0.00	  672625.63	  476230.59	  418851.31	       0.22	       0.07	       0.31	
 2019/07/04	   29.22	   30.28	   29.22	   29.55	       66280104	      28.80	      28.40	      28.14	      28.53	           	           	           	           	           	       0.00	  662801.06	  553977.31	  427382.97	       0.31	       0.12	       0.38	
 2019/07/05	   29.45	   29.68	   29.13	   29.45	       35106768	      29.13	      28.51	      28.25	      28.50	           	           	           	           	           	       0.00	  351067.69	  585395.25	  413235.97	       0.36	       0.17	       0.39	
 2019/07/08	   29.50	   29.51	   28.65	   29.15	       39447416	      29.24	      28.61	      28.32	      28.43	           	           	           	           	           	       0.00	  394474.16	  526841.50	  425670.50	       0.38	       0.21	       0.34	
 2019/07/09	   29.15	   29.69	   29.08	   29.15	       33284852	      29.29	      28.74	      28.36	      28.37	           	           	           	           	           	       0.00	  332848.53	  482763.41	  430704.09	       0.39	       0.24	       0.28	
 2019/07/10	   29.41	   29.42	   28.91	   29.17	       17776324	      29.29	      28.88	      28.42	      28.32	           	           	           	           	           	       0.00	  177763.23	  383790.94	  430010.75	       0.39	       0.27	       0.23	
 2019/07/11	   29.38	   29.75	   29.18	   29.21	       31864164	      29.23	      29.01	      28.49	      28.29	           	           	           	           	           	       0.00	  318641.63	  314959.06	  434468.16	       0.39	       0.30	       0.19	
 2019/07/12	   29.20	   29.86	   29.11	   29.65	       33378002	      29.27	      29.20	      28.58	      28.27	           	           	           	           	           	       0.00	  333780.03	  311501.50	  448448.38	       0.42	       0.32	       0.20	
 2019/07/15	   29.43	   30.08	   29.20	   30.00	       46546356	      29.44	      29.34	      28.68	      28.24	           	           	           	           	           	       0.00	  465463.56	  325699.41	  426270.47	       0.47	       0.35	       0.24	
 2019/07/16	   29.90	   30.40	   29.85	   30.06	       34769084	      29.62	      29.46	      28.80	      28.23	           	           	           	           	           	       0.00	  347690.84	  328667.88	  405715.63	       0.51	       0.38	       0.25	
 2019/07/17	   29.90	   30.30	   29.82	   30.13	       23295728	      29.81	      29.55	      28.92	      28.22	           	           	           	           	           	       0.00	  232957.28	  339706.66	  361748.81	       0.54	       0.41	       0.24	
 2019/07/18	   29.97	   30.30	   29.84	   30.09	       26407508	      29.99	      29.61	      29.00	      28.19	           	           	           	           	           	       0.00	  264075.09	  328793.38	  321876.22	       0.55	       0.44	       0.22	
 2019/07/19	   30.70	   30.98	   30.46	   30.71	       50632248	      30.20	      29.73	      29.12	      28.21	           	           	           	           	           	       0.00	  506322.47	  363301.84	  337401.69	       0.60	       0.47	       0.26	
 2019/07/22	   30.71	   31.45	   30.53	   31.10	       45761468	      30.42	      29.93	      29.27	      28.24	           	           	           	           	           	       0.00	  457614.69	  361732.06	  343715.75	       0.67	       0.51	       0.31	
 2019/07/23	   30.90	   31.00	   29.63	   30.00	       59629056	      30.41	      30.01	      29.38	      28.25	           	           	           	           	           	       0.00	  596290.56	  411452.03	  370059.94	       0.63	       0.53	       0.18	
 2019/07/24	   30.00	   30.30	   29.73	   29.97	       39172976	      30.37	      30.09	      29.48	      28.26	           	           	           	           	           	       0.00	  391729.75	  443206.50	  391456.59	       0.58	       0.54	       0.08	
 2019/07/25	   29.96	   30.11	   29.60	   30.08	       33400428	      30.37	      30.18	      29.60	      28.27	           	           	           	           	           	       0.00	  334004.28	  457192.34	  392992.84	       0.55	       0.55	       0.01	
 2019/07/26	   29.81	   30.08	   29.70	   29.96	       31983464	      30.22	      30.21	      29.70	      28.28	           	           	           	           	           	       0.00	  319834.63	  419894.78	  391598.31	       0.51	       0.54	      -0.06	
 2019/07/29	   29.92	   30.11	   29.60	   29.70	       24260018	      29.94	      30.18	      29.76	      28.30	           	           	           	           	           	       0.00	  242600.19	  376891.88	  369311.97	       0.45	       0.52	      -0.14	
 2019/07/30	   29.75	   30.09	   29.75	   29.82	       20280722	      29.91	      30.16	      29.81	      28.34	           	           	           	           	           	       0.00	  202807.22	  298195.22	  354823.63	       0.41	       0.50	      -0.18	
 2019/07/31	   29.40	   29.40	   28.51	   28.76	       68736912	      29.66	      30.02	      29.79	      28.36	           	           	           	           	           	       0.00	  687369.13	  357323.09	  400264.81	       0.29	       0.46	      -0.34	
 2019/08/01	   28.50	   28.75	   28.19	   28.42	       36127720	      29.33	      29.85	      29.73	      28.37	           	           	           	           	           	       0.00	  361277.19	  362777.66	  409985.00	       0.16	       0.40	      -0.47	
 2019/08/02	   27.75	   28.25	   27.68	   28.01	       43598284	      28.94	      29.58	      29.66	      28.39	           	           	           	           	           	       0.00	  435982.84	  386007.31	  402951.06	       0.03	       0.32	      -0.59	
 2019/08/05	   27.72	   27.76	   27.00	   27.01	       43081932	      28.40	      29.17	      29.55	      28.37	           	           	           	           	           	       0.00	  430819.31	  423651.13	  400271.50	      -0.16	       0.23	      -0.77	
 2019/08/06	   26.65	   27.34	   26.41	   27.02	       44678976	      27.84	      28.88	      29.44	      28.36	           	           	           	           	           	       0.00	  446789.75	  472447.66	  385321.44	      -0.30	       0.12	      -0.84	
 2019/08/07	   27.15	   27.56	   27.05	   27.36	       36659280	      27.56	      28.61	      29.35	      28.35	           	           	           	           	           	       0.00	  366592.81	  408292.38	  382807.75	      -0.38	       0.02	      -0.80	
 2019/08/08	   27.53	   27.80	   27.36	   27.65	       27846622	      27.41	      28.37	      29.27	      28.35	           	           	           	           	           	       0.00	  278466.22	  391730.19	  377253.94	      -0.41	      -0.07	      -0.70	
 2019/08/09	   27.85	   27.85	   27.16	   27.29	       25472148	      27.27	      28.10	      29.16	      28.33	           	           	           	           	           	       0.00	  254721.48	  355477.91	  370742.63	      -0.47	      -0.15	      -0.64	
 2019/08/12	   27.31	   27.88	   27.28	   27.77	       26253228	      27.42	      27.91	      29.05	      28.34	           	           	           	           	           	       0.00	  262532.28	  321820.50	  372735.81	      -0.46	      -0.21	      -0.51	
 2019/08/13	   27.62	   27.74	   27.18	   27.33	       28765874	      27.48	      27.66	      28.91	      28.34	           	           	           	           	           	       0.00	  287658.75	  289994.31	  381220.97	      -0.49	      -0.27	      -0.45	
 2019/08/14	   27.69	   27.74	   26.90	   27.13	       52847504	      27.43	      27.50	      28.76	      28.33	           	           	           	           	           	       0.00	  528475.06	  322370.75	  365331.56	      -0.52	      -0.32	      -0.41	
 2019/08/15	   26.00	   26.43	   25.65	   26.34	       35041888	      27.17	      27.29	      28.57	      28.32	           	           	           	           	           	       0.00	  350418.88	  336761.28	  364245.75	      -0.61	      -0.37	      -0.46	
 2019/08/16	   26.40	   26.52	   26.16	   26.28	       35817484	      26.97	      27.12	      28.35	      28.31	           	           	           	           	           	       0.00	  358174.84	  357451.97	  356464.94	      -0.67	      -0.43	      -0.47	
 2019/08/19	   26.90	   26.96	   26.42	   26.88	       48735996	      26.79	      27.10	      28.14	      28.31	           	           	           	           	           	       0.00	  487359.97	  402417.50	  362119.00	      -0.66	      -0.48	      -0.36	
 2019/08/20	   26.78	   27.36	   26.70	   27.17	       47873432	      26.76	      27.12	      28.00	      28.31	           	           	           	           	           	       0.00	  478734.31	  440632.63	  365313.47	      -0.62	      -0.51	      -0.23	
 2019/08/21	   27.41	   27.77	   27.25	   27.39	       43876276	      26.81	      27.12	      27.87	      28.31	           	           	           	           	           	       0.00	  438762.75	  422690.16	  372530.47	      -0.57	      -0.52	      -0.10	
 2019/08/22	   27.54	   27.55	   27.12	   27.16	       28559128	      26.98	      27.07	      27.72	      28.31	           	           	           	           	           	       0.00	  285591.28	  409724.63	  373242.97	      -0.54	      -0.52	      -0.03	
 2019/08/23	   27.25	   27.28	   26.90	   26.96	       37428596	      27.11	      27.04	      27.57	      28.31	           	           	           	           	           	       0.00	  374285.97	  412946.84	  385199.41	      -0.53	      -0.53	      -0.01	
 2019/08/26	   26.46	   26.56	   26.20	   26.45	       47234596	      27.03	      26.91	      27.41	      28.31	           	           	           	           	           	       0.00	  472345.97	  409944.06	  406180.78	      -0.55	      -0.53	      -0.04	
 2019/08/27	   26.62	   26.98	   26.47	   26.52	       49727528	      26.90	      26.83	      27.25	      28.31	           	           	           	           	           	       0.00	  497275.28	  413652.25	  427142.44	      -0.56	      -0.54	      -0.05	
 2019/08/28	   26.55	   26.69	   26.36	   26.55	       26629396	      26.73	      26.77	      27.13	      28.31	           	           	           	           	           	       0.00	  266293.97	  379158.50	  400924.31	      -0.56	      -0.54	      -0.03	
 2019/08/29	   26.59	   26.64	   25.86	   25.97	       56206448	      26.49	      26.73	      27.01	      28.29	           	           	           	           	           	       0.00	  562064.50	  434453.13	  422088.88	      -0.59	      -0.55	      -0.09	
 2019/08/30	   26.22	   26.22	   25.68	   25.80	       43493400	      26.26	      26.68	      26.90	      28.27	           	           	           	           	           	       0.00	  434934.00	  446582.75	  429764.81	      -0.63	      -0.57	      -0.13	
 2019/09/02	   25.75	   26.06	   25.69	   25.89	       43952380	      26.15	      26.59	      26.85	      28.24	           	           	           	           	           	       0.00	  439523.81	  440018.31	  424981.19	      -0.64	      -0.58	      -0.12	
 2019/09/03	   25.97	   26.05	   25.61	   25.70	       45452308	      25.98	      26.44	      26.78	      28.20	           	           	           	           	           	       0.00	  454523.09	  431467.88	  422560.06	      -0.66	      -0.60	      -0.13	
 2019/09/04	   25.83	   26.75	   25.73	   26.70	       90813040	      26.01	      26.37	      26.75	      28.17	           	           	           	           	           	       0.00	  908130.38	  559835.13	  469496.81	      -0.59	      -0.60	       0.01	
 2019/09/05	   26.83	   27.35	   26.65	   26.70	       78025912	      26.16	      26.32	      26.70	      28.15	           	           	           	           	           	       0.00	  780259.13	  603474.06	  518963.63	      -0.53	      -0.58	       0.11	
 2019/09/06	   26.88	   26.92	   26.64	   26.89	       44233072	      26.38	      26.32	      26.68	      28.14	           	           	           	           	           	       0.00	  442330.72	  604953.44	  525768.06	      -0.46	      -0.56	       0.20	
 2019/09/09	   27.05	   27.36	   27.01	   27.07	       51038048	      26.61	      26.38	      26.64	      28.12	           	           	           	           	           	       0.00	  510380.47	  619124.75	  529571.56	      -0.38	      -0.52	       0.28	
 2019/09/10	   27.20	   27.27	   26.98	   27.24	       38834856	      26.92	      26.45	      26.64	      28.12	           	           	           	           	           	       0.00	  388348.56	  605889.88	  518678.88	      -0.30	      -0.48	       0.35	
 2019/09/11	   27.30	   27.33	   26.77	   26.91	       35039784	      26.96	      26.49	      26.63	      28.10	           	           	           	           	           	       0.00	  350397.84	  494343.34	  527089.25	      -0.27	      -0.44	       0.34	
 2019/09/12	   27.14	   27.81	   27.13	   27.78	       89578472	      27.18	      26.67	      26.70	      28.09	           	           	           	           	           	       0.00	  895784.75	  517448.47	  560461.25	      -0.16	      -0.38	       0.43	
 2019/09/16	   27.77	   27.77	   27.15	   27.21	       48503032	      27.24	      26.81	      26.75	      28.07	           	           	           	           	           	       0.00	  485030.31	  525988.38	  565470.88	      -0.13	      -0.33	       0.41	
 2019/09/17	   27.15	   27.16	   26.69	   26.82	       41648160	      27.19	      26.90	      26.74	      28.05	           	           	           	           	           	       0.00	  416481.59	  507208.63	  563166.69	      -0.13	      -0.29	       0.32	
 2019/09/18	   26.82	   27.22	   26.79	   26.94	       36163200	      27.13	      27.03	      26.73	      28.04	           	           	           	           	           	       0.00	  361632.00	  501865.31	  553877.56	      -0.12	      -0.26	       0.27	
 2019/09/19	   27.05	   27.07	   26.60	   26.73	       34542080	      27.10	      27.03	      26.70	      28.02	           	           	           	           	           	       0.00	  345420.81	  500869.91	  497606.63	      -0.13	      -0.23	       0.21	
 2019/09/20	   26.89	   26.95	   26.63	   26.80	       37572664	      26.90	      27.04	      26.68	      28.00	           	           	           	           	           	       0.00	  375726.63	  396858.28	  457153.38	      -0.13	      -0.21	       0.17	
 2019/09/23	   26.49	   26.49	   26.00	   26.15	       60353048	      26.69	      26.97	      26.64	      27.97	           	           	           	           	           	       0.00	  603530.50	  420558.31	  473273.34	      -0.18	      -0.20	       0.05	
 2019/09/24	   26.24	   26.33	   26.09	   26.13	       34823864	      26.55	      26.87	      26.63	      27.93	           	           	           	           	           	       0.00	  348238.63	  406909.72	  457059.16	      -0.21	      -0.21	      -0.02	
 2019/09/25	   26.09	   26.24	   25.94	   26.02	       37722608	      26.37	      26.75	      26.60	      27.88	           	           	           	           	           	       0.00	  377226.09	  410028.53	  455946.91	      -0.25	      -0.21	      -0.07	
 2019/09/26	   26.10	   26.40	   26.02	   26.22	       51303008	      26.26	      26.68	      26.58	      27.83	           	           	           	           	           	       0.00	  513030.09	  443550.38	  472210.13	      -0.26	      -0.22	      -0.07	
 2019/09/27	   26.21	   26.21	   25.91	   26.00	       39792972	      26.10	      26.50	      26.58	      27.78	           	           	           	           	           	       0.00	  397929.72	  447991.00	  422424.63	      -0.28	      -0.24	      -0.09	
 2019/09/30	   25.97	   26.14	   25.81	   25.90	       27585364	      26.05	      26.37	      26.59	      27.72	           	           	           	           	           	       0.00	  275853.63	  382455.63	  401506.97	      -0.30	      -0.25	      -0.11	
 2019/10/08	   26.01	   26.80	   26.01	   26.36	       84617272	      26.10	      26.33	      26.61	      27.67	           	           	           	           	           	       0.00	  846172.75	  482042.47	  444476.09	      -0.28	      -0.26	      -0.05	
 2019/10/09	   26.19	   27.02	   26.15	   26.80	      115615888	      26.26	      26.31	      26.67	      27.63	           	           	           	           	           	       0.00	 1156158.88	  637829.00	  523928.78	      -0.23	      -0.25	       0.05	
 2019/10/10	   26.85	   26.95	   26.50	   26.62	       54104940	      26.34	      26.30	      26.66	      27.59	           	           	           	           	           	       0.00	  541049.38	  643432.88	  543491.63	      -0.19	      -0.24	       0.09	
 2019/10/11	   26.74	   26.85	   26.51	   26.81	       69032624	      26.50	      26.30	      26.67	      27.55	           	           	           	           	           	       0.00	  690326.25	  701912.19	  574951.56	      -0.15	      -0.22	       0.14	
 2019/10/14	   26.95	   27.33	   26.84	   27.12	      104062816	      26.74	      26.40	      26.68	      27.51	           	           	           	           	           	       0.00	 1040628.19	  854867.06	  618661.38	      -0.09	      -0.20	       0.21	
 2019/10/15	   27.19	   27.28	   26.69	   26.77	       50029788	      26.82	      26.46	      26.67	      27.45	           	           	           	           	           	       0.00	  500297.88	  785692.13	  633867.31	      -0.07	      -0.17	       0.20	
 2019/10/16	   26.97	   27.73	   26.91	   27.07	      100311552	      26.88	      26.57	      26.66	      27.40	           	           	           	           	           	       0.00	 1003115.50	  755083.44	  696456.25	      -0.03	      -0.14	       0.22	
 2019/10/17	   27.20	   27.65	   27.05	   27.35	       68026264	      27.02	      26.68	      26.68	      27.36	           	           	           	           	           	       0.00	  680262.63	  782926.06	  713179.50	       0.02	      -0.11	       0.27	
 2019/10/18	   27.50	   27.73	   26.80	   26.96	       60769948	      27.05	      26.78	      26.64	      27.30	           	           	           	           	           	       0.00	  607699.50	  766400.75	  734156.44	       0.03	      -0.08	       0.23	
 2019/10/21	   27.08	   27.75	   27.00	   27.64	       87210296	      27.16	      26.95	      26.66	      27.25	           	           	           	           	           	       0.00	  872102.94	  732695.69	  793781.38	       0.10	      -0.04	       0.28	
 2019/10/22	   27.74	   27.76	   27.13	   27.36	       61004892	      27.28	      27.05	      26.69	      27.19	           	           	           	           	           	       0.00	  610048.94	  754645.88	  770169.00	       0.12	      -0.01	       0.27	
 2019/10/23	   27.25	   27.29	   26.67	   26.78	       56745384	      27.22	      27.05	      26.68	      27.14	           	           	           	           	           	       0.00	  567453.81	  667513.56	  711298.50	       0.10	       0.01	       0.17	
 2019/10/24	   26.75	   26.94	   26.55	   26.66	       42784772	      27.08	      27.05	      26.68	      27.08	           	           	           	           	           	       0.00	  427847.72	  617030.56	  699978.31	       0.06	       0.02	       0.08	
 2019/10/25	   26.81	   27.26	   26.75	   26.97	       57690068	      27.08	      27.07	      26.68	      27.03	           	           	           	           	           	       0.00	  576900.69	  610870.81	  688635.75	       0.06	       0.03	       0.07	
 2019/10/28	   26.96	   26.96	   26.50	   26.88	       43097312	      26.93	      27.04	      26.72	      26.98	           	           	           	           	           	       0.00	  430973.13	  522644.84	  627670.25	       0.05	       0.03	       0.04	
 2019/10/29	   26.86	   26.94	   26.65	   26.67	       35602008	      26.79	      27.03	      26.75	      26.93	           	           	           	           	           	       0.00	  356020.09	  471839.09	  613242.50	       0.03	       0.03	      -0.01	
 2019/10/30	   26.62	   26.81	   26.60	   26.65	       36328192	      26.77	      26.99	      26.78	      26.87	           	           	           	           	           	       0.00	  363281.91	  431004.72	  549259.13	       0.01	       0.03	      -0.04	
 2019/10/31	   26.65	   26.80	   26.38	   26.53	       33624208	      26.74	      26.91	      26.80	      26.84	           	           	           	           	           	       0.00	  336242.09	  412683.59	  514857.09	      -0.02	       0.02	      -0.07	
 2019/11/01	   26.56	   26.86	   26.19	   26.83	       62600104	      26.71	      26.90	      26.84	      26.81	           	           	           	           	           	       0.00	  626001.06	  422503.66	  516687.25	      -0.01	       0.01	      -0.05	
 2019/11/04	   26.93	   27.04	   26.72	   26.86	       53898480	      26.71	      26.82	      26.88	      26.79	           	           	           	           	           	       0.00	  538984.81	  444106.00	  483375.44	      -0.01	       0.01	      -0.03	
 2019/11/05	   26.90	   27.04	   26.53	   26.88	       98956840	      26.75	      26.77	      26.91	      26.79	           	           	           	           	           	       0.00	  989568.38	  570815.63	  521327.38	      -0.00	       0.01	      -0.02	
 2019/11/06	   26.87	   26.87	   26.42	   26.65	       67495528	      26.75	      26.76	      26.90	      26.78	           	           	           	           	           	       0.00	  674955.25	  633150.31	  532077.50	      -0.02	       0.00	      -0.04	
 2019/11/07	   26.61	   26.68	   26.50	   26.57	       33840212	      26.76	      26.75	      26.90	      26.77	           	           	           	           	           	       0.00	  338402.13	  633582.31	  523132.94	      -0.03	      -0.01	      -0.06	
 2019/11/08	   26.69	   26.81	   26.57	   26.74	       48524680	      26.74	      26.73	      26.90	      26.76	           	           	           	           	           	       0.00	  485246.81	  605431.50	  513967.56	      -0.03	      -0.01	      -0.04	
 2019/11/11	   26.58	   26.59	   26.32	   26.38	       46325932	      26.64	      26.68	      26.86	      26.74	           	           	           	           	           	       0.00	  463259.31	  590286.38	  517196.19	      -0.06	      -0.02	      -0.08	
 2019/11/12	   26.32	   26.53	   26.21	   26.28	       36333848	      26.52	      26.64	      26.84	      26.72	           	           	           	           	           	       0.00	  363338.47	  465040.41	  517928.03	      -0.09	      -0.03	      -0.11	
 2019/11/13	   26.28	   26.30	   26.00	   26.19	       34695216	      26.43	      26.59	      26.79	      26.70	           	           	           	           	           	       0.00	  346952.16	  399439.78	  516295.06	      -0.12	      -0.05	      -0.13	
 2019/11/14	   26.23	   26.47	   26.07	   26.39	       37834060	      26.40	      26.58	      26.74	      26.68	           	           	           	           	           	       0.00	  378340.59	  407427.47	  520504.91	      -0.12	      -0.07	      -0.12	
 2019/11/15	   26.44	   26.66	   26.37	   26.49	       46811532	      26.35	      26.54	      26.72	      26.69	           	           	           	           	           	       0.00	  468115.31	  404001.16	  504716.31	      -0.12	      -0.08	      -0.08	
 2019/11/18	   26.40	   26.56	   26.11	   26.42	       36812360	      26.35	      26.50	      26.66	      26.69	           	           	           	           	           	       0.00	  368123.59	  384974.03	  487630.19	      -0.12	      -0.09	      -0.07	
 2019/11/19	   26.46	   26.77	   26.40	   26.72	       67092992	      26.44	      26.48	      26.63	      26.69	           	           	           	           	           	       0.00	  670929.94	  446492.31	  455766.34	      -0.09	      -0.09	      -0.01	
 2019/11/20	   26.75	   26.81	   26.60	   26.65	       48575368	      26.53	      26.48	      26.62	      26.68	           	           	           	           	           	       0.00	  485753.69	  474252.63	  436846.19	      -0.08	      -0.09	       0.01	
 2019/11/21	   26.55	   26.76	   26.45	   26.75	       38567460	      26.61	      26.50	      26.63	      26.67	           	           	           	           	           	       0.00	  385674.59	  475719.44	  441573.44	      -0.06	      -0.08	       0.04	
 2019/11/22	   26.78	   27.10	   26.69	   27.01	       66991132	      26.71	      26.53	      26.63	      26.66	           	           	           	           	           	       0.00	  669911.31	  516078.63	  460039.91	      -0.02	      -0.07	       0.10	
 2019/11/25	   27.30	   28.65	   27.30	   28.65	      136803264	      27.16	      26.75	      26.72	      26.69	           	           	           	           	           	       0.00	 1368032.63	  716060.44	  550517.25	       0.14	      -0.03	       0.33	
 2019/11/26	   28.65	   28.70	   28.09	   28.35	       71718920	      27.48	      26.96	      26.80	      26.72	           	           	           	           	           	       0.00	  717189.19	  725312.25	  585902.31	       0.24	       0.03	       0.43	
 2019/11/27	   28.29	   28.39	   27.88	   28.00	       63143544	      27.75	      27.14	      26.87	      26.75	           	           	           	           	           	       0.00	  631435.44	  754448.63	  614350.63	       0.29	       0.08	       0.42	
 2019/11/28	   28.01	   28.01	   27.62	   27.80	       43996160	      27.96	      27.28	      26.93	      26.77	           	           	           	           	           	       0.00	  439961.59	  765306.00	  620512.75	       0.31	       0.12	       0.36	
 2019/11/29	   27.83	   27.85	   27.59	   27.70	       44806484	      28.10	      27.41	      26.97	      26.80	           	           	           	           	           	       0.00	  448064.84	  720936.75	  618507.69	       0.31	       0.16	       0.30	
 2019/12/02	   27.87	   28.12	   27.86	   28.05	      100684392	      27.98	      27.57	      27.03	      26.84	           	           	           	           	           	       0.00	 1006843.94	  648699.00	  682379.69	       0.34	       0.20	       0.28	
 2019/12/03	   27.97	   28.18	   27.73	   28.00	       59698160	      27.91	      27.70	      27.09	      26.87	           	           	           	           	  596981.63	       1.00	  596981.63	  624657.50	  674984.88	       0.35	       0.23	       0.24	
